Dong-A St historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 34,300.00 | 36,400.00 | 34,300.00 | 36,000.00 | 36,000.00 | 9,276 |
| 2026-10-16 | 34,300.00 | 35,450.00 | 34,300.00 | 35,050.00 | 35,050.00 | 9,911 |
| 2026-10-15 | 33,500.00 | 34,500.00 | 33,350.00 | 34,150.00 | 34,150.00 | 13,400 |
| 2026-10-14 | 34,200.00 | 34,700.00 | 34,000.00 | 34,300.00 | 34,300.00 | 3,143 |
| 2026-10-13 | 33,750.00 | 34,750.00 | 33,400.00 | 34,200.00 | 34,200.00 | 6,857 |
| 2026-10-12 | 35,000.00 | 35,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 7,525 |
| 2026-10-08 | 35,200.00 | 35,650.00 | 34,750.00 | 34,950.00 | 34,950.00 | 3,731 |
| 2026-10-07 | 35,350.00 | 35,900.00 | 35,200.00 | 35,400.00 | 35,400.00 | 6,160 |
| 2026-10-06 | 35,600.00 | 35,600.00 | 34,800.00 | 35,000.00 | 35,000.00 | 4,268 |
| 2026-10-02 | 35,350.00 | 35,500.00 | 34,700.00 | 34,950.00 | 34,950.00 | 3,789 |
| 2026-10-01 | 34,650.00 | 35,250.00 | 34,450.00 | 34,950.00 | 34,950.00 | 3,361 |
| 2026-09-30 | 34,450.00 | 34,800.00 | 34,350.00 | 34,500.00 | 34,500.00 | 4,155 |
| 2026-09-29 | 34,700.00 | 34,750.00 | 34,400.00 | 34,700.00 | 34,700.00 | 2,391 |
| 2026-09-28 | 34,450.00 | 35,000.00 | 34,200.00 | 34,900.00 | 34,900.00 | 3,558 |
| 2026-09-23 | 35,300.00 | 35,300.00 | 34,150.00 | 34,450.00 | 34,450.00 | 7,906 |
| 2026-09-22 | 35,450.00 | 35,500.00 | 34,850.00 | 34,850.00 | 34,850.00 | 7,423 |
| 2026-09-21 | 35,200.00 | 35,900.00 | 35,100.00 | 35,550.00 | 35,550.00 | 2,255 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 735.0000 KRW |
| 2025-03-13 | 714.0000 KRW |
| 2023-12-27 | 714.0000 KRW |
| 2022-12-28 | 714.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.