Dong-A St historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 45,500.00 | 46,400.00 | 45,000.00 | 45,550.00 | 42,710.40 | 10,554 |
| 2025-10-22 | 45,050.00 | 45,450.00 | 44,500.00 | 45,450.00 | 42,616.63 | 9,196 |
| 2025-10-21 | 45,700.00 | 46,050.00 | 44,700.00 | 45,000.00 | 42,194.69 | 13,382 |
| 2025-10-20 | 44,900.00 | 45,600.00 | 44,050.00 | 45,550.00 | 42,710.40 | 7,664 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 735.0000 KRW |
| 2025-03-13 | 714.0000 KRW |
| 2023-12-27 | 714.0000 KRW |
| 2022-12-28 | 714.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.