Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 171010.KQ stock page

Ram Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,635.002,675.002,490.002,585.002,585.0011,567
2026-10-192,535.002,675.002,470.002,675.002,675.0027,084
2026-10-162,535.002,570.002,430.002,535.002,535.0029,081
2026-10-152,585.002,585.002,425.002,470.002,470.0042,337
2026-10-142,730.002,735.002,595.002,595.002,595.0024,742
2026-10-132,595.002,700.002,530.002,700.002,700.0015,194
2026-10-122,775.002,805.002,575.002,645.002,645.0069,835
2026-10-082,745.002,860.002,700.002,745.002,745.0059,929
2026-10-072,780.002,780.002,720.002,750.002,750.0033,310
2026-10-062,665.002,775.002,600.002,770.002,770.0069,246
2026-10-022,630.002,650.002,585.002,635.002,635.0021,356
2026-10-012,520.002,610.002,515.002,605.002,605.0042,243
2026-09-302,515.002,595.002,485.002,520.002,520.0014,122
2026-09-292,550.002,595.002,480.002,535.002,535.0016,200
2026-09-282,565.002,600.002,470.002,555.002,555.0015,761
2026-09-232,540.002,595.002,495.002,560.002,560.0018,395
2026-09-222,560.002,590.002,520.002,560.002,560.0019,276
2026-09-212,570.002,570.002,530.002,560.002,560.0019,421
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.