See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI99.12▲ 2.03%
← 176590.KQ stock page

176590 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-162,800.002,800.002,610.002,700.002,700.00225
2026-04-152,790.002,790.002,535.002,700.002,700.00573
2026-04-142,795.002,795.002,600.002,795.002,795.0053
2026-04-132,780.002,780.002,775.002,775.002,775.0038
2026-04-102,700.002,800.002,610.002,790.002,790.0025
2026-04-092,790.002,790.002,600.002,780.002,780.00170
2026-04-082,775.002,775.002,540.002,765.002,765.00325
2026-04-072,785.002,785.002,510.002,780.002,780.0070
2026-04-062,795.002,795.002,795.002,795.002,795.001
2026-04-032,740.002,745.002,605.002,725.002,725.00804
2026-04-022,800.002,875.002,500.002,785.002,785.001,897
2026-04-012,870.002,870.002,600.002,870.002,870.001,239
2026-03-312,860.002,870.002,705.002,870.002,870.00351
2026-03-302,870.002,870.002,870.002,870.002,870.0028
2026-03-272,830.002,895.002,830.002,875.002,875.00415
2026-03-262,840.002,840.002,835.002,835.002,835.0013
2026-03-252,785.002,895.002,785.002,895.002,895.0093
2026-03-242,800.002,800.002,785.002,785.002,785.00254
2026-03-232,795.002,795.002,650.002,760.002,760.001,919
2026-03-202,755.002,755.002,530.002,730.002,730.00743
2026-03-192,900.003,000.002,605.002,760.002,760.002,176
2026-03-182,830.002,900.002,750.002,850.002,850.001,077
2026-03-172,800.002,900.002,760.002,835.002,835.00269
2026-03-162,970.003,280.002,725.003,015.003,015.001,304
2026-03-132,900.003,000.002,695.002,860.002,860.002,070
2026-03-122,900.003,100.002,690.002,940.002,940.002,105
2026-03-113,000.003,000.002,845.002,900.002,900.0072
2026-03-102,800.003,000.002,690.002,990.002,990.002,418
2026-03-092,800.002,895.002,600.002,690.002,690.00473
2026-03-063,100.003,100.002,800.002,900.002,900.00115
2026-03-052,800.003,100.002,800.003,100.003,100.00223
2026-03-042,965.002,965.002,700.002,800.002,800.00455
2026-03-033,150.003,150.002,680.002,970.002,970.002,435
2026-02-273,200.003,200.003,050.003,150.003,150.00337
2026-02-263,300.003,300.003,100.003,100.003,100.00469
2026-02-253,250.003,250.003,120.003,250.003,250.00406
2026-02-243,300.003,400.003,200.003,250.003,250.0067
2026-02-233,000.003,300.003,000.003,230.003,230.00402
2026-02-203,200.003,300.003,050.003,180.003,180.001,540
2026-02-193,315.003,500.002,845.003,020.003,020.001,938
2026-02-133,345.003,345.003,300.003,345.003,345.00111
2026-02-123,500.003,500.003,300.003,420.003,420.00165
2026-02-113,400.003,400.003,300.003,345.003,345.002,411
2026-02-103,310.003,500.003,200.003,385.003,385.002,550
2026-02-093,600.003,600.003,200.003,440.003,440.00244
2026-02-063,500.003,500.003,440.003,440.003,440.0098
2026-02-053,600.003,600.003,375.003,500.003,500.001,032
2026-02-043,505.003,505.003,220.003,400.003,400.002,916
2026-02-033,600.003,795.003,450.003,650.003,650.001,284
2026-02-023,800.003,800.003,690.003,690.003,690.00319
2026-01-303,580.004,000.003,580.003,820.003,820.00712
2026-01-293,750.003,750.003,440.003,580.003,580.001,617
2026-01-284,000.004,100.003,500.003,590.003,590.00691
2026-01-273,600.003,990.003,450.003,990.003,990.0022,806
2026-01-263,675.003,675.003,500.003,500.003,500.00126
2026-01-233,675.003,675.003,405.003,500.003,500.00967
2026-01-223,300.003,800.003,300.003,665.003,665.00976
2026-01-213,500.003,640.003,445.003,640.003,640.002,294
2026-01-203,700.003,700.003,250.003,380.003,380.001,015
2026-01-193,700.003,800.003,485.003,585.003,585.0020,428
← NewerPage 3 of 18 · 1,059 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2835.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.