176590 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,950.00 | 1,950.00 | 1,805.00 | 1,894.00 | 1,894.00 | 417 |
| 2026-10-14 | 1,960.00 | 1,977.00 | 1,811.00 | 1,977.00 | 1,977.00 | 1,751 |
| 2026-10-13 | 2,000.00 | 2,185.00 | 1,811.00 | 1,817.00 | 1,817.00 | 3,202 |
| 2026-10-12 | 2,200.00 | 2,300.00 | 2,075.00 | 2,100.00 | 2,100.00 | 662 |
| 2026-10-08 | 2,190.00 | 2,200.00 | 2,185.00 | 2,190.00 | 2,190.00 | 412 |
| 2026-10-07 | 2,200.00 | 2,200.00 | 2,195.00 | 2,195.00 | 2,195.00 | 14 |
| 2026-10-06 | 2,100.00 | 2,200.00 | 2,000.00 | 2,160.00 | 2,160.00 | 93 |
| 2026-10-02 | 2,110.00 | 2,115.00 | 1,903.00 | 1,961.00 | 1,961.00 | 2,203 |
| 2026-10-01 | 2,295.00 | 2,295.00 | 2,005.00 | 2,075.00 | 2,075.00 | 1,292 |
| 2026-09-30 | 2,300.00 | 2,400.00 | 2,120.00 | 2,185.00 | 2,185.00 | 4,277 |
| 2026-09-29 | 2,445.00 | 2,445.00 | 2,300.00 | 2,435.00 | 2,435.00 | 34 |
| 2026-09-28 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 236 |
| 2026-09-23 | 2,500.00 | 2,500.00 | 2,300.00 | 2,395.00 | 2,395.00 | 22 |
| 2026-09-22 | 2,500.00 | 2,590.00 | 2,300.00 | 2,400.00 | 2,400.00 | 320 |
| 2026-09-21 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2,500.00 | 13 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.