Pavonine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 4,410.00 | 4,435.00 | 4,300.00 | 4,335.00 | 3,908.07 | 115,462 |
| 2021-11-19 | 4,430.00 | 4,525.00 | 4,410.00 | 4,410.00 | 3,975.68 | 226,907 |
| 2021-11-18 | 4,715.00 | 5,430.00 | 4,470.00 | 4,480.00 | 4,038.79 | 2,533,709 |
| 2021-11-17 | 4,360.00 | 4,480.00 | 4,320.00 | 4,480.00 | 4,038.79 | 102,874 |
| 2021-11-16 | 4,425.00 | 4,425.00 | 4,325.00 | 4,350.00 | 3,921.59 | 49,346 |
| 2021-11-15 | 4,450.00 | 4,490.00 | 4,390.00 | 4,425.00 | 3,989.20 | 95,657 |
| 2021-11-12 | 4,260.00 | 4,475.00 | 4,260.00 | 4,435.00 | 3,998.22 | 75,856 |
| 2021-11-11 | 4,245.00 | 4,350.00 | 4,230.00 | 4,305.00 | 3,881.02 | 60,367 |
| 2021-11-10 | 4,430.00 | 4,440.00 | 4,345.00 | 4,345.00 | 3,917.08 | 67,633 |
| 2021-11-09 | 4,405.00 | 4,495.00 | 4,385.00 | 4,440.00 | 4,002.73 | 59,279 |
| 2021-11-08 | 4,425.00 | 4,470.00 | 4,335.00 | 4,460.00 | 4,020.76 | 73,768 |
| 2021-11-05 | 4,475.00 | 4,480.00 | 4,360.00 | 4,435.00 | 3,998.22 | 47,346 |
| 2021-11-04 | 4,585.00 | 4,585.00 | 4,365.00 | 4,500.00 | 4,056.82 | 86,254 |
| 2021-11-03 | 4,670.00 | 4,670.00 | 4,520.00 | 4,555.00 | 4,106.40 | 45,979 |
| 2021-11-02 | 4,550.00 | 4,650.00 | 4,530.00 | 4,610.00 | 4,155.98 | 45,894 |
| 2021-11-01 | 4,505.00 | 4,565.00 | 4,495.00 | 4,525.00 | 4,079.36 | 100,730 |
| 2021-10-29 | 4,610.00 | 4,660.00 | 4,495.00 | 4,550.00 | 4,101.89 | 60,982 |
| 2021-10-28 | 4,570.00 | 4,700.00 | 4,480.00 | 4,630.00 | 4,174.01 | 49,809 |
| 2021-10-27 | 4,640.00 | 4,650.00 | 4,560.00 | 4,570.00 | 4,119.92 | 35,393 |
| 2021-10-26 | 4,530.00 | 4,645.00 | 4,520.00 | 4,640.00 | 4,183.03 | 52,253 |
| 2021-10-25 | 4,565.00 | 4,570.00 | 4,480.00 | 4,560.00 | 4,110.91 | 33,111 |
| 2021-10-22 | 4,585.00 | 4,625.00 | 4,525.00 | 4,570.00 | 4,119.92 | 52,446 |
| 2021-10-21 | 4,680.00 | 4,810.00 | 4,565.00 | 4,610.00 | 4,155.98 | 88,353 |
| 2021-10-20 | 4,695.00 | 4,750.00 | 4,685.00 | 4,720.00 | 4,255.15 | 44,478 |
| 2021-10-19 | 4,660.00 | 4,740.00 | 4,660.00 | 4,680.00 | 4,219.09 | 65,508 |
| 2021-10-18 | 4,650.00 | 4,735.00 | 4,620.00 | 4,730.00 | 4,264.17 | 55,649 |
| 2021-10-15 | 4,670.00 | 4,700.00 | 4,600.00 | 4,690.00 | 4,228.11 | 49,259 |
| 2021-10-14 | 4,600.00 | 4,635.00 | 4,555.00 | 4,630.00 | 4,174.01 | 64,046 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.