Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 177830.KQ stock page

Pavonine Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,145.002,145.002,095.002,135.002,135.009,139
2026-10-162,075.002,135.002,065.002,135.002,135.002,347
2026-10-152,110.002,110.002,035.002,085.002,085.002,043
2026-10-142,155.002,180.002,030.002,115.002,115.0010,522
2026-10-132,200.002,200.002,050.002,190.002,190.0019,231
2026-10-122,130.002,220.002,130.002,200.002,200.0010,137
2026-10-082,110.002,220.002,110.002,200.002,200.0022,595
2026-10-072,180.002,180.002,080.002,155.002,155.0013,632
2026-10-062,115.002,165.002,090.002,105.002,105.0023,459
2026-10-022,110.002,155.002,075.002,090.002,090.005,612
2026-10-012,075.002,110.002,020.002,110.002,110.0013,395
2026-09-302,100.002,110.002,045.002,085.002,085.0011,813
2026-09-292,145.002,145.002,055.002,100.002,100.0011,926
2026-09-282,135.002,160.002,025.002,145.002,145.0023,009
2026-09-232,180.002,180.002,000.002,140.002,140.00106,915
2026-09-222,160.002,160.002,130.002,160.002,160.005,353
2026-09-212,200.002,200.002,135.002,160.002,160.009,367
2026-09-182,220.002,220.002,140.002,195.002,195.0010,685
2026-09-172,195.002,195.002,150.002,180.002,180.001,430
2026-09-162,185.002,190.002,140.002,185.002,185.002,989
2026-09-152,185.002,200.002,135.002,185.002,185.003,967
2026-09-142,170.002,190.002,140.002,185.002,185.001,333
2026-09-112,190.002,190.002,130.002,170.002,170.0014,713
2026-09-102,195.002,195.002,140.002,175.002,175.0011,302
2026-09-092,195.002,195.002,145.002,165.002,165.0010,573
2026-09-082,215.002,225.002,170.002,185.002,185.0017,607
2026-09-072,280.002,280.002,175.002,230.002,230.0030,724
2026-09-042,290.002,305.002,225.002,280.002,280.0011,342
2026-09-032,325.002,330.002,260.002,280.002,280.007,355
2026-09-022,345.002,350.002,275.002,310.002,310.0013,788
2026-09-012,315.002,370.002,290.002,345.002,345.005,514
2026-08-312,370.002,370.002,290.002,360.002,360.009,346
2026-08-282,360.002,370.002,305.002,365.002,365.0027,137
2026-08-272,300.002,370.002,295.002,355.002,355.0010,390
2026-08-262,240.002,300.002,210.002,290.002,290.005,680
2026-08-252,225.002,250.002,205.002,240.002,240.009,502
2026-08-242,290.002,300.002,225.002,290.002,290.0029,763
2026-08-212,300.002,320.002,260.002,310.002,310.006,238
2026-08-202,350.002,350.002,270.002,300.002,300.0058,114
2026-08-192,350.002,350.002,300.002,335.002,335.0013,812
2026-08-182,380.002,390.002,330.002,355.002,355.0015,192
2026-08-142,385.002,405.002,315.002,380.002,380.0013,626
2026-08-132,405.002,405.002,320.002,380.002,380.009,581
2026-08-122,390.002,415.002,375.002,390.002,390.007,360
2026-08-112,345.002,405.002,345.002,390.002,390.003,685
2026-08-102,405.002,415.002,330.002,370.002,370.007,400
2026-08-072,395.002,410.002,355.002,395.002,395.002,655
2026-08-062,390.002,415.002,215.002,415.002,415.0020,389
2026-08-052,385.002,400.002,320.002,400.002,400.0013,482
2026-08-042,435.002,435.002,355.002,385.002,385.008,234
2026-08-032,410.002,485.002,405.002,435.002,435.007,092
2026-07-312,245.002,420.002,245.002,410.002,410.0016,533
2026-07-302,370.002,475.002,320.002,330.002,330.006,784
2026-07-292,350.002,400.002,250.002,375.002,375.0018,297
2026-07-282,310.002,400.002,310.002,395.002,395.008,892
2026-07-272,450.002,450.002,370.002,400.002,400.002,764
2026-07-242,425.002,465.002,360.002,450.002,450.006,962
2026-07-232,440.002,470.002,335.002,440.002,440.008,771
2026-07-222,380.002,500.002,310.002,460.002,460.0011,462
2026-07-212,340.002,420.002,340.002,365.002,365.003,084
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2780.0000 KRW
2023-12-2770.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.