Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 177830.KQ stock page

Pavonine Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,980.003,015.002,925.002,965.002,965.0076,396
2026-01-203,105.003,110.002,995.003,015.003,015.00114,222
2026-01-193,030.003,110.003,005.003,060.003,060.00245,074
2026-01-163,000.003,065.002,915.003,005.003,005.00249,746
2026-01-152,885.003,075.002,855.002,985.002,985.00184,834
2026-01-142,990.002,990.002,875.002,960.002,960.0095,292
2026-01-132,850.002,970.002,840.002,970.002,970.0091,539
2026-01-122,840.002,860.002,835.002,855.002,855.0023,436
2026-01-092,845.002,850.002,825.002,840.002,840.005,576
2026-01-082,845.002,850.002,810.002,850.002,850.0017,126
2026-01-072,845.002,865.002,830.002,850.002,850.0012,903
2026-01-062,815.002,855.002,815.002,850.002,850.0021,551
2026-01-052,880.002,885.002,825.002,835.002,835.0017,040
2026-01-022,870.002,880.002,830.002,870.002,870.0017,466
2025-12-302,850.002,875.002,845.002,870.002,870.0023,993
2025-12-292,845.002,860.002,800.002,850.002,850.0020,078
2025-12-262,855.002,870.002,835.002,850.002,770.0023,864
2025-12-242,835.002,860.002,825.002,860.002,779.7216,691
2025-12-232,825.002,840.002,810.002,840.002,760.2814,010
2025-12-222,840.002,850.002,795.002,825.002,745.7030,191
2025-12-192,835.002,880.002,830.002,855.002,774.864,981
2025-12-182,860.002,860.002,775.002,855.002,774.8651,914
2025-12-172,845.002,870.002,810.002,860.002,779.7227,907
2025-12-162,855.002,855.002,810.002,850.002,770.0014,787
2025-12-152,835.002,870.002,810.002,860.002,779.7221,266
2025-12-122,850.002,890.002,805.002,875.002,794.3020,460
2025-12-112,880.002,880.002,855.002,880.002,799.1612,766
2025-12-102,910.002,910.002,840.002,880.002,799.1610,198
2025-12-092,875.002,890.002,800.002,880.002,799.1676,327
2025-12-082,895.002,895.002,865.002,880.002,799.1617,437
2025-12-052,895.002,930.002,890.002,895.002,813.741,686
2025-12-042,910.002,915.002,890.002,900.002,818.602,265
2025-12-032,905.002,940.002,895.002,915.002,833.1817,836
2025-12-022,870.002,945.002,855.002,910.002,828.3217,506
2025-12-012,890.002,915.002,855.002,890.002,808.888,369
2025-11-282,870.002,900.002,865.002,890.002,808.883,251
2025-11-272,880.002,905.002,850.002,890.002,808.881,561
2025-11-262,855.002,930.002,840.002,885.002,804.0221,776
2025-11-252,900.002,900.002,835.002,835.002,755.4220,805
2025-11-242,875.002,935.002,870.002,900.002,818.6019,268
2025-11-212,895.002,905.002,855.002,875.002,794.309,571
2025-11-202,900.002,925.002,885.002,900.002,818.607,045
2025-11-192,900.002,930.002,885.002,885.002,804.0221,887
2025-11-182,920.002,930.002,880.002,920.002,838.0421,553
2025-11-172,930.002,930.002,895.002,920.002,838.0414,933
2025-11-142,925.002,930.002,900.002,915.002,833.188,660
2025-11-132,920.002,960.002,915.002,930.002,847.752,849
2025-11-122,915.002,950.002,895.002,925.002,842.8913,343
2025-11-112,965.002,965.002,905.002,915.002,833.1825,424
2025-11-102,900.002,965.002,900.002,965.002,881.7727,711
2025-11-072,905.002,955.002,870.002,925.002,842.8917,131
2025-11-062,930.002,935.002,860.002,925.002,842.8919,142
2025-11-052,900.002,940.002,830.002,900.002,818.6035,090
2025-11-042,960.002,960.002,880.002,900.002,818.6032,286
2025-11-032,980.003,040.002,930.002,930.002,847.7528,338
2025-10-313,000.003,000.002,940.002,980.002,896.3545,410
2025-10-302,980.003,150.002,950.003,000.002,915.79112,521
2025-10-292,995.002,995.002,900.002,980.002,896.3555,857
2025-10-282,850.003,030.002,800.002,950.002,867.19160,088
2025-10-272,875.002,885.002,845.002,850.002,770.0028,328
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2780.0000 KRW
2023-12-2770.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.