Pavonine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,900.00 | 2,930.00 | 2,855.00 | 2,875.00 | 2,794.30 | 19,224 |
| 2025-10-23 | 2,915.00 | 2,930.00 | 2,725.00 | 2,900.00 | 2,818.60 | 70,280 |
| 2025-10-22 | 2,920.00 | 2,930.00 | 2,885.00 | 2,930.00 | 2,847.75 | 20,129 |
| 2025-10-21 | 2,910.00 | 2,935.00 | 2,900.00 | 2,920.00 | 2,838.04 | 15,341 |
| 2025-10-20 | 2,925.00 | 2,970.00 | 2,915.00 | 2,935.00 | 2,852.61 | 13,139 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.