Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 177830.KQ stock page

Pavonine Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-243,040.003,040.002,965.003,000.002,915.7917,367
2025-07-232,960.003,230.002,945.003,010.002,925.51288,565
2025-07-222,970.002,995.002,940.002,960.002,876.918,679
2025-07-212,960.003,005.002,945.002,980.002,896.3514,937
2025-07-183,005.003,040.002,960.002,960.002,876.9115,309
2025-07-172,990.003,005.002,955.003,005.002,920.655,449
2025-07-163,000.003,000.002,980.002,990.002,906.077,920
2025-07-152,980.003,000.002,965.002,995.002,910.9312,358
2025-07-143,000.003,000.002,950.002,975.002,891.4918,302
2025-07-112,980.003,020.002,970.002,970.002,886.636,402
2025-07-103,005.003,010.002,980.002,990.002,906.0710,520
2025-07-093,010.003,010.002,985.003,005.002,920.656,224
2025-07-082,980.003,005.002,960.003,005.002,920.6511,092
2025-07-072,995.002,995.002,965.002,980.002,896.352,311
2025-07-042,985.003,000.002,970.002,995.002,910.936,273
2025-07-033,015.003,020.002,965.002,985.002,901.2121,069
2025-07-022,970.003,015.002,940.003,015.002,930.3726,650
2025-07-013,000.003,015.002,935.002,970.002,886.6322,160
2025-06-302,945.002,990.002,935.002,980.002,896.3524,740
2025-06-273,010.003,010.002,935.002,935.002,852.6113,708
2025-06-263,015.003,020.002,950.002,965.002,881.7725,017
2025-06-253,020.003,025.002,990.002,995.002,910.9320,084
2025-06-242,990.003,040.002,930.002,990.002,906.0724,999
2025-06-233,010.003,010.002,960.002,985.002,901.2125,030
2025-06-203,040.003,045.002,995.003,035.002,949.8114,964
2025-06-193,010.003,040.002,990.003,000.002,915.7921,518
2025-06-183,015.003,015.002,980.003,010.002,925.516,088
2025-06-173,035.003,035.002,980.003,015.002,930.3721,859
2025-06-163,000.003,035.002,980.003,000.002,915.7928,207
2025-06-133,045.003,065.002,995.003,005.002,920.6514,307
2025-06-123,050.003,060.003,025.003,045.002,959.5311,410
2025-06-113,050.003,050.003,025.003,035.002,949.819,686
2025-06-103,080.003,080.003,020.003,050.002,964.3910,094
2025-06-093,070.003,085.003,020.003,035.002,949.8114,296
2025-06-053,030.003,080.003,030.003,070.002,983.8220,616
2025-06-043,030.003,050.003,020.003,030.002,944.9511,514
2025-06-023,010.003,075.003,000.003,050.002,964.3926,058
2025-05-302,990.003,040.002,975.003,010.002,925.518,182
2025-05-293,010.003,015.002,970.003,010.002,925.5116,325
2025-05-282,995.003,075.002,950.003,010.002,925.5157,938
2025-05-272,980.003,100.002,950.003,000.002,915.7954,392
2025-05-263,005.003,010.002,980.002,980.002,896.3518,427
2025-05-233,025.003,030.002,985.003,010.002,925.516,976
2025-05-223,025.003,040.002,990.003,030.002,944.956,540
2025-05-213,005.003,025.002,975.003,025.002,940.0910,908
2025-05-203,060.003,060.002,995.003,005.002,920.6528,537
2025-05-193,050.003,095.003,010.003,090.003,003.2632,962
2025-05-163,020.003,065.003,000.003,060.002,974.1118,890
2025-05-152,980.003,040.002,980.003,020.002,935.2319,753
2025-05-142,995.003,010.002,970.003,010.002,925.5110,052
2025-05-132,995.003,010.002,980.002,980.002,896.358,487
2025-05-123,005.003,015.002,975.002,995.002,910.939,912
2025-05-093,005.003,015.002,985.002,990.002,906.078,708
2025-05-082,975.003,015.002,970.002,990.002,906.078,335
2025-05-072,965.002,970.002,945.002,970.002,886.6311,237
2025-05-022,975.002,990.002,935.002,965.002,881.778,398
2025-04-303,010.003,010.002,965.002,975.002,891.498,020
2025-04-292,990.003,065.002,990.003,010.002,925.5111,250
2025-04-283,015.003,050.002,990.003,020.002,935.2315,049
2025-04-253,040.003,055.003,010.003,010.002,925.518,633
← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2780.0000 KRW
2023-12-2770.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.