Seojin System Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	20,300.00	20,650.00	19,750.00	20,050.00	20,050.00	633,016
2024-01-18	20,050.00	20,100.00	19,510.00	20,000.00	20,000.00	347,119
2024-01-17	19,840.00	20,200.00	19,490.00	19,950.00	19,950.00	503,330
2024-01-16	20,200.00	20,200.00	19,370.00	19,840.00	19,840.00	344,927
2024-01-15	19,500.00	20,150.00	19,060.00	20,050.00	20,050.00	630,289
2024-01-12	19,980.00	19,980.00	19,170.00	19,290.00	19,290.00	352,233
2024-01-11	19,450.00	20,500.00	19,430.00	19,740.00	19,740.00	812,788
2024-01-10	19,660.00	19,660.00	19,200.00	19,300.00	19,300.00	235,275
2024-01-09	19,580.00	19,780.00	19,300.00	19,510.00	19,510.00	384,096
2024-01-08	19,370.00	19,600.00	19,010.00	19,550.00	19,550.00	409,726
2024-01-05	18,790.00	19,450.00	18,570.00	19,330.00	19,330.00	584,209
2024-01-04	18,260.00	18,860.00	18,150.00	18,790.00	18,790.00	472,539
2024-01-03	18,000.00	18,340.00	17,880.00	18,210.00	18,210.00	229,319
2024-01-02	17,960.00	18,520.00	17,870.00	18,310.00	18,310.00	342,266
2023-12-28	17,730.00	18,170.00	17,710.00	18,140.00	18,140.00	223,055
2023-12-27	16,700.00	17,940.00	16,700.00	17,890.00	17,890.00	524,819
2023-12-26	16,790.00	16,970.00	16,630.00	16,820.00	16,820.00	262,780
2023-12-22	17,000.00	17,140.00	16,450.00	16,780.00	16,780.00	430,406
2023-12-21	17,900.00	17,910.00	16,330.00	17,000.00	17,000.00	1,371,706
2023-12-20	18,020.00	18,370.00	17,890.00	17,890.00	17,890.00	215,343
2023-12-19	17,950.00	18,200.00	17,950.00	18,000.00	18,000.00	145,118
2023-12-18	17,900.00	18,310.00	17,890.00	18,070.00	18,070.00	219,417
2023-12-15	18,170.00	18,370.00	17,700.00	17,800.00	17,800.00	457,259
2023-12-14	18,490.00	18,600.00	17,950.00	18,140.00	18,140.00	361,424
2023-12-13	18,300.00	18,440.00	18,150.00	18,320.00	18,320.00	136,367
2023-12-12	18,270.00	18,460.00	18,130.00	18,280.00	18,280.00	150,758
2023-12-11	18,050.00	18,320.00	18,030.00	18,270.00	18,270.00	109,390
2023-12-08	18,200.00	18,300.00	17,830.00	18,100.00	18,100.00	223,831
2023-12-07	18,450.00	18,500.00	18,050.00	18,200.00	18,200.00	153,888
2023-12-06	18,150.00	18,560.00	18,020.00	18,540.00	18,540.00	172,495
2023-12-05	18,320.00	18,420.00	17,910.00	17,980.00	17,980.00	248,439
2023-12-04	19,150.00	19,150.00	18,340.00	18,420.00	18,420.00	279,284
2023-12-01	18,950.00	19,560.00	18,870.00	18,970.00	18,970.00	348,833
2023-11-30	19,200.00	19,340.00	18,720.00	19,040.00	19,040.00	470,256
2023-11-29	18,820.00	19,670.00	18,570.00	19,060.00	19,060.00	1,387,328
2023-11-28	18,500.00	18,830.00	18,020.00	18,790.00	18,790.00	326,469
2023-11-27	18,550.00	18,550.00	18,160.00	18,400.00	18,400.00	178,768
2023-11-24	18,420.00	18,670.00	18,290.00	18,550.00	18,550.00	203,626
2023-11-23	18,590.00	18,590.00	18,240.00	18,420.00	18,420.00	153,362
2023-11-22	18,300.00	18,580.00	18,240.00	18,520.00	18,520.00	230,526
2023-11-21	18,420.00	18,450.00	18,150.00	18,430.00	18,430.00	240,367
2023-11-20	18,610.00	18,650.00	18,220.00	18,290.00	18,290.00	245,344
2023-11-17	18,930.00	18,950.00	18,380.00	18,620.00	18,620.00	349,433
2023-11-16	18,520.00	19,330.00	18,420.00	19,020.00	19,020.00	1,220,082
2023-11-15	17,130.00	18,750.00	16,890.00	18,400.00	18,400.00	1,480,311
2023-11-14	17,810.00	18,100.00	16,630.00	17,020.00	17,020.00	812,902
2023-11-13	17,820.00	18,010.00	17,650.00	17,810.00	17,810.00	317,754
2023-11-10	17,210.00	17,800.00	17,000.00	17,770.00	17,770.00	253,907
2023-11-09	17,670.00	17,900.00	17,240.00	17,430.00	17,430.00	319,178
2023-11-08	18,090.00	18,180.00	17,590.00	17,790.00	17,790.00	468,916
2023-11-07	18,670.00	18,670.00	17,640.00	18,100.00	18,100.00	845,987
2023-11-06	18,000.00	19,060.00	17,520.00	18,650.00	18,650.00	1,624,823
2023-11-03	16,740.00	17,720.00	16,560.00	17,650.00	17,650.00	833,295
2023-11-02	16,810.00	16,910.00	16,430.00	16,790.00	16,790.00	606,418
2023-11-01	16,840.00	17,280.00	16,550.00	16,640.00	16,640.00	606,614
2023-10-31	16,870.00	16,880.00	16,400.00	16,690.00	16,690.00	295,966
2023-10-30	16,480.00	16,950.00	16,480.00	16,870.00	16,870.00	394,338
2023-10-27	16,730.00	16,850.00	16,390.00	16,630.00	16,630.00	358,705
2023-10-26	16,480.00	16,930.00	16,100.00	16,730.00	16,730.00	488,320
2023-10-25	17,420.00	17,420.00	16,550.00	17,000.00	17,000.00	515,586

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-28	150.0000 KRW
2021-12-29	300.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.