Seojin System Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-25	16,840.00	16,970.00	16,150.00	16,310.00	16,310.00	613,515
2023-04-24	17,460.00	17,840.00	16,770.00	16,830.00	16,830.00	916,766
2023-04-21	18,050.00	18,100.00	17,170.00	17,360.00	17,360.00	1,806,369
2023-04-20	18,790.00	18,820.00	18,030.00	18,050.00	18,050.00	467,190
2023-04-19	18,870.00	19,000.00	18,550.00	18,640.00	18,640.00	509,337
2023-04-18	18,000.00	18,880.00	17,700.00	18,820.00	18,820.00	892,865
2023-04-17	17,960.00	18,150.00	17,770.00	18,080.00	18,080.00	268,544
2023-04-14	18,200.00	18,240.00	17,880.00	18,020.00	18,020.00	285,593
2023-04-13	18,000.00	18,150.00	17,600.00	18,100.00	18,100.00	235,931
2023-04-12	17,930.00	18,300.00	17,730.00	17,980.00	17,980.00	308,245
2023-04-11	17,360.00	18,350.00	17,320.00	17,980.00	17,980.00	591,841
2023-04-10	17,580.00	17,590.00	17,120.00	17,380.00	17,380.00	317,917
2023-04-07	17,670.00	17,850.00	17,420.00	17,640.00	17,640.00	394,288
2023-04-06	18,210.00	18,210.00	17,550.00	17,590.00	17,590.00	394,551
2023-04-05	17,990.00	18,410.00	17,960.00	18,300.00	18,300.00	333,685
2023-04-04	18,290.00	18,490.00	17,920.00	17,990.00	17,990.00	367,627
2023-04-03	18,170.00	18,430.00	17,950.00	18,320.00	18,320.00	376,260
2023-03-31	18,540.00	18,670.00	18,040.00	18,150.00	18,150.00	435,891
2023-03-30	18,530.00	19,040.00	18,520.00	18,550.00	18,550.00	562,237
2023-03-29	18,330.00	18,490.00	18,100.00	18,350.00	18,350.00	377,829
2023-03-28	18,160.00	18,550.00	17,790.00	18,450.00	18,450.00	457,390
2023-03-27	18,440.00	18,490.00	17,870.00	18,160.00	18,160.00	361,754
2023-03-24	18,110.00	18,600.00	17,950.00	18,400.00	18,400.00	529,065
2023-03-23	17,750.00	18,210.00	17,600.00	17,950.00	17,950.00	453,366
2023-03-22	17,710.00	18,080.00	17,390.00	17,950.00	17,950.00	437,212
2023-03-21	18,100.00	18,190.00	17,560.00	17,670.00	17,670.00	355,069
2023-03-20	18,400.00	18,590.00	17,930.00	18,020.00	18,020.00	423,873
2023-03-17	17,970.00	18,980.00	17,810.00	18,520.00	18,520.00	826,259
2023-03-16	17,520.00	17,900.00	17,040.00	17,520.00	17,520.00	434,633
2023-03-15	17,680.00	17,970.00	17,270.00	17,500.00	17,500.00	590,134
2023-03-14	18,010.00	18,050.00	16,910.00	17,150.00	17,150.00	698,398
2023-03-13	18,530.00	18,660.00	18,000.00	18,100.00	18,100.00	457,922
2023-03-10	18,680.00	18,920.00	18,410.00	18,570.00	18,570.00	393,210
2023-03-09	19,500.00	19,760.00	18,940.00	19,070.00	19,070.00	597,387
2023-03-08	18,830.00	19,700.00	18,790.00	19,400.00	19,400.00	879,219
2023-03-07	18,900.00	19,570.00	18,700.00	19,010.00	19,010.00	1,310,999
2023-03-06	18,200.00	18,850.00	18,130.00	18,850.00	18,850.00	1,225,197
2023-03-03	16,640.00	18,420.00	16,610.00	18,120.00	18,120.00	2,294,972
2023-03-02	17,100.00	17,310.00	16,540.00	16,620.00	16,620.00	434,706
2023-02-28	16,980.00	17,080.00	16,410.00	17,040.00	17,040.00	474,331
2023-02-27	17,030.00	17,090.00	16,700.00	16,890.00	16,890.00	238,642
2023-02-24	16,890.00	17,250.00	16,790.00	17,160.00	17,160.00	430,189
2023-02-23	16,660.00	16,950.00	16,490.00	16,950.00	16,950.00	278,408
2023-02-22	16,320.00	16,980.00	16,100.00	16,500.00	16,500.00	655,401
2023-02-21	16,870.00	17,030.00	16,480.00	16,570.00	16,570.00	348,806
2023-02-20	16,590.00	16,970.00	16,360.00	16,950.00	16,950.00	257,493
2023-02-17	16,750.00	16,750.00	16,440.00	16,550.00	16,550.00	368,177
2023-02-16	16,490.00	17,170.00	16,450.00	17,080.00	17,080.00	432,416
2023-02-15	16,790.00	16,930.00	16,260.00	16,370.00	16,370.00	350,355
2023-02-14	16,970.00	17,270.00	16,720.00	16,800.00	16,800.00	238,652
2023-02-13	16,720.00	16,940.00	16,420.00	16,860.00	16,860.00	255,665
2023-02-10	17,330.00	17,330.00	16,820.00	16,820.00	16,820.00	301,237
2023-02-09	17,240.00	17,400.00	17,100.00	17,300.00	17,300.00	211,275
2023-02-08	17,170.00	17,380.00	17,110.00	17,290.00	17,290.00	309,918
2023-02-07	16,860.00	17,160.00	16,860.00	17,020.00	17,020.00	268,043
2023-02-06	16,740.00	17,060.00	16,570.00	16,910.00	16,910.00	275,258
2023-02-03	16,950.00	17,110.00	16,700.00	16,910.00	16,910.00	319,236
2023-02-02	17,000.00	17,100.00	16,830.00	16,920.00	16,920.00	459,263
2023-02-01	16,360.00	16,820.00	16,360.00	16,710.00	16,710.00	495,897
2023-01-31	16,250.00	16,310.00	16,140.00	16,290.00	16,290.00	282,486

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-28	150.0000 KRW
2021-12-29	300.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.