Seojin System Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 40,200.00 | 42,200.00 | 39,000.00 | 39,300.00 | 39,300.00 | 558,293 |
| 2026-07-15 | 39,050.00 | 42,050.00 | 37,200.00 | 41,950.00 | 41,950.00 | 2,056,791 |
| 2026-07-14 | 39,300.00 | 39,900.00 | 36,000.00 | 37,700.00 | 37,700.00 | 1,254,161 |
| 2026-07-13 | 47,550.00 | 47,800.00 | 38,650.00 | 39,250.00 | 39,250.00 | 1,884,699 |
| 2026-07-10 | 42,900.00 | 49,500.00 | 42,700.00 | 47,350.00 | 47,350.00 | 1,133,176 |
| 2026-07-09 | 43,700.00 | 44,800.00 | 40,300.00 | 41,700.00 | 41,700.00 | 1,150,465 |
| 2026-07-08 | 45,750.00 | 49,000.00 | 42,400.00 | 43,600.00 | 43,600.00 | 1,319,089 |
| 2026-07-07 | 47,000.00 | 48,350.00 | 44,600.00 | 45,750.00 | 45,750.00 | 842,662 |
| 2026-07-06 | 50,900.00 | 51,100.00 | 44,900.00 | 46,950.00 | 46,950.00 | 1,392,575 |
| 2026-07-03 | 51,900.00 | 53,000.00 | 48,450.00 | 50,900.00 | 50,900.00 | 920,406 |
| 2026-07-02 | 55,200.00 | 57,200.00 | 51,300.00 | 51,800.00 | 51,800.00 | 1,759,959 |
| 2026-07-01 | 54,000.00 | 57,800.00 | 54,000.00 | 56,400.00 | 56,400.00 | 1,575,561 |
| 2026-06-30 | 52,900.00 | 54,200.00 | 49,900.00 | 52,500.00 | 52,500.00 | 1,296,982 |
| 2026-06-29 | 48,750.00 | 52,900.00 | 48,050.00 | 52,800.00 | 52,800.00 | 1,414,852 |
| 2026-06-26 | 52,300.00 | 53,600.00 | 48,100.00 | 48,850.00 | 48,850.00 | 1,300,389 |
| 2026-06-25 | 56,000.00 | 56,200.00 | 50,100.00 | 53,100.00 | 53,100.00 | 1,869,410 |
| 2026-06-24 | 56,700.00 | 57,800.00 | 52,600.00 | 55,500.00 | 55,500.00 | 1,652,451 |
| 2026-06-23 | 65,000.00 | 65,400.00 | 56,700.00 | 56,700.00 | 56,700.00 | 2,011,958 |
| 2026-06-22 | 67,500.00 | 68,600.00 | 63,000.00 | 66,400.00 | 66,400.00 | 1,501,517 |
| 2026-06-19 | 69,200.00 | 71,900.00 | 65,200.00 | 67,500.00 | 67,500.00 | 1,153,593 |
| 2026-06-18 | 68,900.00 | 70,900.00 | 65,800.00 | 69,100.00 | 69,100.00 | 1,032,109 |
| 2026-06-17 | 73,700.00 | 73,700.00 | 68,600.00 | 68,900.00 | 68,900.00 | 1,191,333 |
| 2026-06-16 | 77,800.00 | 78,000.00 | 69,600.00 | 74,300.00 | 74,300.00 | 2,350,125 |
| 2026-06-15 | 75,200.00 | 79,400.00 | 73,000.00 | 78,200.00 | 78,200.00 | 1,659,261 |
| 2026-06-12 | 77,000.00 | 78,300.00 | 69,100.00 | 75,100.00 | 75,100.00 | 2,694,190 |
| 2026-06-11 | 66,500.00 | 78,900.00 | 65,000.00 | 74,500.00 | 74,500.00 | 2,818,164 |
| 2026-06-10 | 72,000.00 | 76,500.00 | 66,600.00 | 69,700.00 | 69,700.00 | 5,248,240 |
| 2026-06-09 | 65,600.00 | 74,700.00 | 64,700.00 | 73,600.00 | 73,600.00 | 1,405,296 |
| 2026-06-08 | 64,300.00 | 68,300.00 | 63,300.00 | 65,000.00 | 65,000.00 | 1,122,835 |
| 2026-06-05 | 62,600.00 | 72,700.00 | 62,600.00 | 70,100.00 | 70,100.00 | 2,522,952 |
| 2026-06-04 | 71,800.00 | 74,100.00 | 68,500.00 | 69,200.00 | 69,200.00 | 1,618,748 |
| 2026-06-02 | 80,000.00 | 81,300.00 | 68,300.00 | 72,600.00 | 72,600.00 | 2,121,085 |
| 2026-06-01 | 78,000.00 | 79,400.00 | 71,600.00 | 75,100.00 | 75,100.00 | 1,977,734 |
| 2026-05-29 | 83,000.00 | 83,000.00 | 71,500.00 | 77,600.00 | 77,600.00 | 3,120,411 |
| 2026-05-28 | 81,900.00 | 83,300.00 | 77,200.00 | 80,800.00 | 80,800.00 | 2,949,932 |
| 2026-05-27 | 79,400.00 | 81,800.00 | 76,300.00 | 78,800.00 | 78,800.00 | 1,832,686 |
| 2026-05-26 | 79,700.00 | 82,000.00 | 76,200.00 | 78,600.00 | 78,600.00 | 1,776,865 |
| 2026-05-22 | 72,700.00 | 78,400.00 | 72,300.00 | 77,300.00 | 77,300.00 | 2,209,986 |
| 2026-05-21 | 66,800.00 | 74,700.00 | 66,500.00 | 72,200.00 | 72,200.00 | 1,899,265 |
| 2026-05-20 | 68,300.00 | 68,800.00 | 61,900.00 | 65,700.00 | 65,700.00 | 2,414,160 |
| 2026-05-19 | 72,500.00 | 74,000.00 | 69,100.00 | 69,800.00 | 69,800.00 | 3,646,545 |
| 2026-05-18 | 67,000.00 | 75,400.00 | 66,100.00 | 72,800.00 | 72,800.00 | 4,975,906 |
| 2026-05-15 | 66,800.00 | 71,300.00 | 64,300.00 | 67,000.00 | 67,000.00 | 2,139,371 |
| 2026-05-14 | 66,000.00 | 70,800.00 | 65,600.00 | 66,700.00 | 66,700.00 | 1,439,612 |
| 2026-05-13 | 67,200.00 | 68,000.00 | 63,300.00 | 66,000.00 | 66,000.00 | 1,577,585 |
| 2026-05-12 | 68,500.00 | 71,100.00 | 64,000.00 | 69,100.00 | 69,100.00 | 2,152,886 |
| 2026-05-11 | 67,100.00 | 70,100.00 | 64,500.00 | 67,500.00 | 67,500.00 | 1,908,958 |
| 2026-05-08 | 68,100.00 | 69,500.00 | 65,500.00 | 66,100.00 | 66,100.00 | 1,388,421 |
| 2026-05-07 | 60,300.00 | 71,700.00 | 60,300.00 | 68,100.00 | 68,100.00 | 5,457,276 |
| 2026-05-06 | 61,400.00 | 61,600.00 | 56,700.00 | 59,500.00 | 59,500.00 | 1,996,425 |
| 2026-05-04 | 60,600.00 | 63,600.00 | 59,300.00 | 61,300.00 | 61,300.00 | 2,079,307 |
| 2026-04-30 | 56,800.00 | 61,000.00 | 55,400.00 | 59,500.00 | 59,500.00 | 3,643,481 |
| 2026-04-29 | 51,400.00 | 58,700.00 | 51,000.00 | 56,700.00 | 56,700.00 | 5,494,608 |
| 2026-04-28 | 50,300.00 | 52,700.00 | 49,250.00 | 51,300.00 | 51,300.00 | 2,346,045 |
| 2026-04-27 | 53,800.00 | 53,800.00 | 50,100.00 | 50,300.00 | 50,300.00 | 3,254,216 |
| 2026-04-24 | 55,800.00 | 57,500.00 | 53,700.00 | 53,800.00 | 53,800.00 | 3,197,177 |
| 2026-04-23 | 55,900.00 | 57,700.00 | 52,000.00 | 55,800.00 | 55,800.00 | 4,453,747 |
| 2026-04-22 | 50,400.00 | 53,200.00 | 48,500.00 | 53,200.00 | 53,200.00 | 4,463,579 |
| 2026-04-21 | 53,200.00 | 54,200.00 | 49,350.00 | 50,600.00 | 50,600.00 | 6,006,806 |
| 2026-04-20 | 50,200.00 | 53,300.00 | 49,500.00 | 51,800.00 | 51,800.00 | 2,342,538 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.