Seojin System Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	38,750.00	39,800.00	38,600.00	39,050.00	19,233.13	461,128
2021-11-11	38,400.00	38,650.00	37,400.00	38,200.00	18,814.48	535,372
2021-11-10	39,350.00	40,250.00	38,150.00	39,150.00	19,282.38	711,784
2021-11-09	40,200.00	40,800.00	39,300.00	39,850.00	19,627.15	925,744
2021-11-08	38,200.00	40,050.00	37,950.00	39,550.00	19,479.39	1,252,628
2021-11-05	35,300.00	38,300.00	35,000.00	38,300.00	18,863.73	1,628,040
2021-11-04	34,600.00	35,300.00	34,350.00	34,700.00	17,090.64	273,278
2021-11-03	35,550.00	35,550.00	34,250.00	34,350.00	16,918.26	188,548
2021-11-02	34,400.00	35,550.00	34,250.00	35,350.00	17,410.78	323,292
2021-11-01	34,500.00	34,800.00	34,000.00	34,400.00	16,942.88	165,496
2021-10-29	34,900.00	35,200.00	34,350.00	34,400.00	16,942.88	208,032
2021-10-28	34,700.00	35,300.00	34,350.00	34,700.00	17,090.64	193,192
2021-10-27	35,100.00	35,100.00	34,250.00	34,700.00	17,090.64	143,218
2021-10-26	34,900.00	35,350.00	34,750.00	34,950.00	17,213.77	224,044
2021-10-25	34,600.00	35,050.00	34,300.00	34,800.00	17,139.89	168,404
2021-10-22	34,250.00	35,100.00	34,000.00	34,700.00	17,090.64	193,724
2021-10-21	34,650.00	35,950.00	34,350.00	34,400.00	16,942.88	374,314
2021-10-20	35,200.00	35,250.00	34,400.00	34,600.00	17,041.39	204,162
2021-10-19	34,850.00	35,400.00	34,750.00	35,050.00	17,263.02	236,058
2021-10-18	34,600.00	35,400.00	33,900.00	35,000.00	17,238.40	212,856
2021-10-15	34,650.00	34,900.00	34,350.00	34,550.00	17,016.76	151,200
2021-10-14	34,200.00	34,900.00	34,000.00	34,500.00	16,992.13	215,400

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.