Seojin System Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 50,100.00 | 52,100.00 | 48,500.00 | 50,200.00 | 50,200.00 | 1,987,663 |
| 2026-04-16 | 52,000.00 | 53,700.00 | 48,150.00 | 50,200.00 | 50,200.00 | 3,799,461 |
| 2026-04-15 | 51,200.00 | 51,800.00 | 49,100.00 | 51,300.00 | 51,300.00 | 4,114,808 |
| 2026-04-14 | 48,100.00 | 52,000.00 | 46,500.00 | 49,950.00 | 49,950.00 | 3,482,122 |
| 2026-04-13 | 44,550.00 | 49,000.00 | 44,100.00 | 47,700.00 | 47,700.00 | 2,503,374 |
| 2026-04-10 | 44,550.00 | 46,350.00 | 44,000.00 | 45,250.00 | 45,250.00 | 1,106,486 |
| 2026-04-09 | 44,000.00 | 45,800.00 | 43,450.00 | 43,800.00 | 43,800.00 | 739,712 |
| 2026-04-08 | 44,700.00 | 45,600.00 | 43,400.00 | 44,350.00 | 44,350.00 | 1,287,850 |
| 2026-04-07 | 46,300.00 | 47,050.00 | 42,050.00 | 42,600.00 | 42,600.00 | 1,410,398 |
| 2026-04-06 | 45,300.00 | 47,250.00 | 44,850.00 | 45,750.00 | 45,750.00 | 1,134,450 |
| 2026-04-03 | 47,500.00 | 47,900.00 | 44,950.00 | 45,200.00 | 45,200.00 | 1,262,830 |
| 2026-04-02 | 46,700.00 | 48,700.00 | 44,900.00 | 45,950.00 | 45,950.00 | 1,963,312 |
| 2026-04-01 | 44,300.00 | 46,950.00 | 43,800.00 | 46,500.00 | 46,500.00 | 1,547,350 |
| 2026-03-31 | 41,900.00 | 44,500.00 | 41,450.00 | 42,500.00 | 42,500.00 | 1,273,782 |
| 2026-03-30 | 40,500.00 | 42,950.00 | 40,150.00 | 42,000.00 | 42,000.00 | 1,013,836 |
| 2026-03-27 | 45,000.00 | 46,300.00 | 41,600.00 | 43,350.00 | 43,350.00 | 2,636,611 |
| 2026-03-26 | 49,000.00 | 49,000.00 | 45,700.00 | 46,300.00 | 46,300.00 | 1,715,888 |
| 2026-03-25 | 49,500.00 | 52,300.00 | 47,800.00 | 49,000.00 | 49,000.00 | 3,619,147 |
| 2026-03-24 | 45,750.00 | 50,800.00 | 45,000.00 | 49,200.00 | 49,200.00 | 7,601,833 |
| 2026-03-23 | 46,500.00 | 46,950.00 | 44,150.00 | 44,250.00 | 44,250.00 | 1,674,717 |
| 2026-03-20 | 46,300.00 | 49,600.00 | 45,050.00 | 48,000.00 | 48,000.00 | 5,009,486 |
| 2026-03-19 | 43,800.00 | 46,800.00 | 43,300.00 | 45,400.00 | 45,400.00 | 1,508,634 |
| 2026-03-18 | 46,450.00 | 47,400.00 | 44,700.00 | 45,200.00 | 45,200.00 | 2,110,064 |
| 2026-03-17 | 47,000.00 | 48,400.00 | 43,600.00 | 45,650.00 | 45,650.00 | 4,976,357 |
| 2026-03-16 | 46,900.00 | 48,300.00 | 45,200.00 | 46,300.00 | 46,300.00 | 1,633,648 |
| 2026-03-13 | 44,800.00 | 47,000.00 | 43,800.00 | 45,900.00 | 45,900.00 | 1,748,679 |
| 2026-03-12 | 44,300.00 | 46,300.00 | 43,700.00 | 45,350.00 | 45,350.00 | 1,738,658 |
| 2026-03-11 | 45,000.00 | 49,150.00 | 43,950.00 | 44,900.00 | 44,900.00 | 2,857,543 |
| 2026-03-10 | 47,050.00 | 47,100.00 | 44,000.00 | 45,000.00 | 45,000.00 | 2,040,035 |
| 2026-03-09 | 43,550.00 | 46,500.00 | 43,200.00 | 45,550.00 | 45,550.00 | 1,750,811 |
| 2026-03-06 | 46,300.00 | 47,200.00 | 42,500.00 | 46,650.00 | 46,650.00 | 2,688,226 |
| 2026-03-05 | 41,650.00 | 47,650.00 | 41,550.00 | 46,450.00 | 46,450.00 | 3,377,630 |
| 2026-03-04 | 41,200.00 | 44,150.00 | 37,400.00 | 37,400.00 | 37,400.00 | 3,120,110 |
| 2026-03-03 | 46,300.00 | 46,700.00 | 42,700.00 | 42,800.00 | 42,800.00 | 3,509,120 |
| 2026-02-27 | 38,150.00 | 49,450.00 | 37,300.00 | 47,550.00 | 47,550.00 | 8,809,516 |
| 2026-02-26 | 37,000.00 | 40,350.00 | 36,850.00 | 39,100.00 | 39,100.00 | 3,157,593 |
| 2026-02-25 | 37,400.00 | 38,500.00 | 36,350.00 | 36,800.00 | 36,800.00 | 1,249,520 |
| 2026-02-24 | 35,700.00 | 37,400.00 | 35,100.00 | 36,750.00 | 36,750.00 | 1,322,586 |
| 2026-02-23 | 38,150.00 | 38,200.00 | 35,250.00 | 35,550.00 | 35,550.00 | 2,275,827 |
| 2026-02-20 | 39,900.00 | 39,900.00 | 37,500.00 | 37,750.00 | 37,750.00 | 1,566,271 |
| 2026-02-19 | 37,300.00 | 40,400.00 | 36,750.00 | 39,950.00 | 39,950.00 | 2,634,052 |
| 2026-02-13 | 36,350.00 | 39,000.00 | 35,700.00 | 36,600.00 | 36,600.00 | 1,783,788 |
| 2026-02-12 | 37,500.00 | 37,500.00 | 35,350.00 | 36,850.00 | 36,850.00 | 1,603,317 |
| 2026-02-11 | 35,350.00 | 38,500.00 | 34,450.00 | 37,350.00 | 37,350.00 | 2,315,085 |
| 2026-02-10 | 36,150.00 | 36,150.00 | 34,200.00 | 34,400.00 | 34,400.00 | 735,619 |
| 2026-02-09 | 34,500.00 | 35,950.00 | 33,650.00 | 35,650.00 | 35,650.00 | 2,484,054 |
| 2026-02-06 | 32,300.00 | 34,300.00 | 32,200.00 | 33,750.00 | 33,750.00 | 914,231 |
| 2026-02-05 | 34,700.00 | 35,150.00 | 33,800.00 | 34,400.00 | 34,400.00 | 916,883 |
| 2026-02-04 | 42,350.00 | 42,800.00 | 35,950.00 | 36,600.00 | 36,600.00 | 3,266,310 |
| 2026-02-03 | 37,000.00 | 37,800.00 | 35,200.00 | 36,450.00 | 36,450.00 | 685,055 |
| 2026-02-02 | 36,950.00 | 38,100.00 | 35,050.00 | 36,000.00 | 36,000.00 | 978,990 |
| 2026-01-30 | 37,800.00 | 40,400.00 | 37,150.00 | 38,150.00 | 38,150.00 | 2,798,490 |
| 2026-01-29 | 35,500.00 | 39,100.00 | 33,550.00 | 38,200.00 | 38,200.00 | 2,111,275 |
| 2026-01-28 | 34,350.00 | 35,400.00 | 33,400.00 | 34,600.00 | 34,600.00 | 1,370,418 |
| 2026-01-27 | 34,050.00 | 35,800.00 | 32,900.00 | 35,200.00 | 35,200.00 | 1,530,280 |
| 2026-01-26 | 31,850.00 | 33,350.00 | 31,000.00 | 33,250.00 | 33,250.00 | 1,298,305 |
| 2026-01-23 | 32,100.00 | 32,300.00 | 30,500.00 | 32,000.00 | 32,000.00 | 1,106,925 |
| 2026-01-22 | 31,800.00 | 32,400.00 | 30,150.00 | 32,050.00 | 32,050.00 | 2,465,794 |
| 2026-01-21 | 27,950.00 | 29,700.00 | 27,850.00 | 29,600.00 | 29,600.00 | 908,404 |
| 2026-01-20 | 30,000.00 | 30,000.00 | 28,050.00 | 28,550.00 | 28,550.00 | 2,425,908 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.