Seojin System Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 28,000.00 | 28,200.00 | 26,900.00 | 27,200.00 | 27,200.00 | 688,305 |
| 2025-10-21 | 26,550.00 | 27,850.00 | 26,000.00 | 26,900.00 | 26,900.00 | 987,952 |
| 2025-10-20 | 25,950.00 | 27,500.00 | 24,800.00 | 26,900.00 | 26,900.00 | 1,446,238 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.