Seojin System Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 19,660.00 | 20,600.00 | 19,620.00 | 20,350.00 | 20,350.00 | 309,355 |
| 2025-04-22 | 19,310.00 | 19,680.00 | 19,220.00 | 19,230.00 | 19,230.00 | 111,218 |
| 2025-04-21 | 19,990.00 | 20,050.00 | 19,520.00 | 19,550.00 | 19,550.00 | 121,644 |
| 2025-04-18 | 19,930.00 | 19,950.00 | 19,620.00 | 19,910.00 | 19,910.00 | 134,201 |
| 2025-04-17 | 18,700.00 | 19,820.00 | 18,700.00 | 19,760.00 | 19,760.00 | 253,457 |
| 2025-04-16 | 19,330.00 | 19,340.00 | 18,700.00 | 18,760.00 | 18,760.00 | 173,083 |
| 2025-04-15 | 19,020.00 | 19,470.00 | 18,990.00 | 19,340.00 | 19,340.00 | 210,164 |
| 2025-04-14 | 18,440.00 | 19,070.00 | 18,350.00 | 18,990.00 | 18,990.00 | 229,933 |
| 2025-04-11 | 17,750.00 | 18,310.00 | 17,610.00 | 18,260.00 | 18,260.00 | 199,014 |
| 2025-04-10 | 18,490.00 | 18,490.00 | 17,990.00 | 18,150.00 | 18,150.00 | 435,687 |
| 2025-04-09 | 16,850.00 | 17,200.00 | 16,490.00 | 16,730.00 | 16,730.00 | 456,380 |
| 2025-04-08 | 18,520.00 | 18,650.00 | 17,240.00 | 17,240.00 | 17,240.00 | 421,727 |
| 2025-04-07 | 18,620.00 | 18,970.00 | 18,150.00 | 18,180.00 | 18,180.00 | 395,215 |
| 2025-04-04 | 18,860.00 | 19,740.00 | 18,780.00 | 19,280.00 | 19,280.00 | 453,675 |
| 2025-04-03 | 20,300.00 | 20,450.00 | 19,260.00 | 19,450.00 | 19,450.00 | 1,333,942 |
| 2025-04-02 | 22,100.00 | 22,100.00 | 21,000.00 | 21,200.00 | 21,200.00 | 166,027 |
| 2025-04-01 | 20,900.00 | 22,050.00 | 20,800.00 | 21,800.00 | 21,800.00 | 266,750 |
| 2025-03-31 | 21,500.00 | 21,700.00 | 20,450.00 | 20,550.00 | 20,550.00 | 362,235 |
| 2025-03-28 | 22,550.00 | 22,550.00 | 21,900.00 | 22,100.00 | 22,100.00 | 166,856 |
| 2025-03-27 | 22,000.00 | 22,500.00 | 21,800.00 | 22,450.00 | 22,450.00 | 132,818 |
| 2025-03-26 | 22,250.00 | 22,450.00 | 21,900.00 | 22,350.00 | 22,350.00 | 114,353 |
| 2025-03-25 | 22,800.00 | 23,250.00 | 22,000.00 | 22,050.00 | 22,050.00 | 200,270 |
| 2025-03-24 | 22,850.00 | 23,050.00 | 22,500.00 | 22,850.00 | 22,850.00 | 125,610 |
| 2025-03-21 | 22,750.00 | 23,850.00 | 22,750.00 | 22,900.00 | 22,900.00 | 524,346 |
| 2025-03-20 | 22,600.00 | 23,050.00 | 22,350.00 | 22,750.00 | 22,750.00 | 295,821 |
| 2025-03-19 | 22,500.00 | 22,850.00 | 22,450.00 | 22,550.00 | 22,550.00 | 216,441 |
| 2025-03-18 | 22,450.00 | 22,700.00 | 22,350.00 | 22,550.00 | 22,550.00 | 208,191 |
| 2025-03-17 | 22,700.00 | 22,800.00 | 22,350.00 | 22,450.00 | 22,450.00 | 175,680 |
| 2025-03-14 | 22,250.00 | 22,650.00 | 21,950.00 | 22,450.00 | 22,450.00 | 209,580 |
| 2025-03-13 | 22,250.00 | 22,800.00 | 22,050.00 | 22,350.00 | 22,350.00 | 418,169 |
| 2025-03-12 | 20,750.00 | 22,800.00 | 20,650.00 | 22,600.00 | 22,600.00 | 642,910 |
| 2025-03-11 | 20,100.00 | 20,950.00 | 19,920.00 | 20,750.00 | 20,750.00 | 587,365 |
| 2025-03-10 | 21,150.00 | 21,700.00 | 21,000.00 | 21,100.00 | 21,100.00 | 315,533 |
| 2025-03-07 | 21,150.00 | 21,600.00 | 21,100.00 | 21,350.00 | 21,350.00 | 325,075 |
| 2025-03-06 | 21,750.00 | 22,100.00 | 21,300.00 | 21,600.00 | 21,600.00 | 416,640 |
| 2025-03-05 | 22,400.00 | 22,550.00 | 21,250.00 | 21,600.00 | 21,600.00 | 718,903 |
| 2025-03-04 | 22,550.00 | 22,650.00 | 22,000.00 | 22,300.00 | 22,300.00 | 416,568 |
| 2025-02-28 | 23,550.00 | 23,650.00 | 22,850.00 | 22,850.00 | 22,850.00 | 617,796 |
| 2025-02-27 | 23,800.00 | 24,650.00 | 23,700.00 | 24,000.00 | 24,000.00 | 557,160 |
| 2025-02-26 | 23,900.00 | 24,250.00 | 23,650.00 | 23,700.00 | 23,700.00 | 332,105 |
| 2025-02-25 | 23,750.00 | 24,500.00 | 23,600.00 | 24,100.00 | 24,100.00 | 327,964 |
| 2025-02-24 | 23,700.00 | 24,150.00 | 23,400.00 | 24,050.00 | 24,050.00 | 343,939 |
| 2025-02-21 | 24,250.00 | 24,300.00 | 23,650.00 | 24,100.00 | 24,100.00 | 424,132 |
| 2025-02-20 | 24,700.00 | 24,800.00 | 24,050.00 | 24,100.00 | 24,100.00 | 443,374 |
| 2025-02-19 | 24,650.00 | 25,200.00 | 24,450.00 | 24,650.00 | 24,650.00 | 665,153 |
| 2025-02-18 | 24,400.00 | 24,750.00 | 24,200.00 | 24,500.00 | 24,500.00 | 420,891 |
| 2025-02-17 | 24,550.00 | 24,650.00 | 24,100.00 | 24,200.00 | 24,200.00 | 530,272 |
| 2025-02-14 | 23,450.00 | 24,800.00 | 23,300.00 | 24,250.00 | 24,250.00 | 1,120,261 |
| 2025-02-13 | 23,000.00 | 23,550.00 | 22,900.00 | 23,300.00 | 23,300.00 | 648,134 |
| 2025-02-12 | 23,150.00 | 23,150.00 | 22,550.00 | 23,000.00 | 23,000.00 | 884,801 |
| 2025-02-11 | 23,650.00 | 23,800.00 | 23,100.00 | 23,250.00 | 23,250.00 | 1,001,286 |
| 2025-02-10 | 23,800.00 | 24,500.00 | 23,600.00 | 24,250.00 | 24,250.00 | 291,643 |
| 2025-02-07 | 24,000.00 | 24,800.00 | 23,900.00 | 24,250.00 | 24,250.00 | 375,053 |
| 2025-02-06 | 23,700.00 | 24,100.00 | 23,500.00 | 24,000.00 | 24,000.00 | 331,965 |
| 2025-02-05 | 23,550.00 | 23,750.00 | 23,350.00 | 23,500.00 | 23,500.00 | 293,011 |
| 2025-02-04 | 23,500.00 | 23,950.00 | 23,250.00 | 23,300.00 | 23,300.00 | 391,893 |
| 2025-02-03 | 24,300.00 | 24,300.00 | 23,100.00 | 23,300.00 | 23,300.00 | 699,961 |
| 2025-01-31 | 25,000.00 | 25,050.00 | 24,550.00 | 24,800.00 | 24,800.00 | 317,485 |
| 2025-01-24 | 24,250.00 | 25,050.00 | 24,250.00 | 24,900.00 | 24,900.00 | 432,773 |
| 2025-01-23 | 25,100.00 | 25,150.00 | 24,150.00 | 24,200.00 | 24,200.00 | 441,732 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.