M.I.TECH Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 6,600.00 | 6,780.00 | 6,520.00 | 6,530.00 | 6,352.03 | 92,954 |
| 2024-01-26 | 6,530.00 | 6,740.00 | 6,520.00 | 6,600.00 | 6,420.12 | 44,799 |
| 2024-01-25 | 6,580.00 | 6,620.00 | 6,460.00 | 6,580.00 | 6,400.67 | 84,066 |
| 2024-01-24 | 6,710.00 | 6,710.00 | 6,580.00 | 6,580.00 | 6,400.67 | 67,046 |
| 2024-01-23 | 6,580.00 | 6,760.00 | 6,560.00 | 6,700.00 | 6,517.40 | 41,558 |
| 2024-01-22 | 6,710.00 | 6,770.00 | 6,550.00 | 6,620.00 | 6,439.58 | 95,701 |
| 2024-01-19 | 6,540.00 | 6,760.00 | 6,540.00 | 6,710.00 | 6,527.12 | 45,809 |
| 2024-01-18 | 6,530.00 | 6,650.00 | 6,500.00 | 6,580.00 | 6,400.67 | 56,725 |
| 2024-01-17 | 6,790.00 | 6,830.00 | 6,530.00 | 6,580.00 | 6,400.67 | 105,216 |
| 2024-01-16 | 6,730.00 | 7,300.00 | 6,620.00 | 6,850.00 | 6,663.31 | 327,424 |
| 2024-01-15 | 6,830.00 | 6,840.00 | 6,650.00 | 6,760.00 | 6,575.76 | 119,526 |
| 2024-01-12 | 7,120.00 | 7,150.00 | 6,800.00 | 6,810.00 | 6,624.40 | 114,389 |
| 2024-01-11 | 7,080.00 | 7,180.00 | 7,030.00 | 7,150.00 | 6,955.13 | 81,158 |
| 2024-01-10 | 7,290.00 | 7,300.00 | 7,000.00 | 7,090.00 | 6,896.77 | 181,761 |
| 2024-01-09 | 6,980.00 | 7,300.00 | 6,890.00 | 7,300.00 | 7,101.04 | 309,761 |
| 2024-01-08 | 6,780.00 | 6,960.00 | 6,720.00 | 6,870.00 | 6,682.76 | 86,395 |
| 2024-01-05 | 6,730.00 | 6,780.00 | 6,620.00 | 6,780.00 | 6,595.22 | 54,990 |
| 2024-01-04 | 6,860.00 | 6,860.00 | 6,610.00 | 6,730.00 | 6,546.58 | 79,479 |
| 2024-01-03 | 6,750.00 | 7,050.00 | 6,730.00 | 6,880.00 | 6,692.49 | 99,479 |
| 2024-01-02 | 6,690.00 | 6,970.00 | 6,690.00 | 6,860.00 | 6,673.04 | 68,898 |
| 2023-12-28 | 6,590.00 | 6,760.00 | 6,200.00 | 6,760.00 | 6,575.76 | 109,279 |
| 2023-12-27 | 6,470.00 | 6,580.00 | 6,450.00 | 6,580.00 | 6,400.67 | 37,131 |
| 2023-12-26 | 6,500.00 | 6,600.00 | 6,420.00 | 6,490.00 | 6,235.30 | 68,142 |
| 2023-12-22 | 6,550.00 | 6,610.00 | 6,460.00 | 6,510.00 | 6,254.52 | 96,618 |
| 2023-12-21 | 6,560.00 | 6,670.00 | 6,510.00 | 6,580.00 | 6,321.77 | 47,713 |
| 2023-12-20 | 6,730.00 | 6,850.00 | 6,630.00 | 6,640.00 | 6,379.41 | 95,511 |
| 2023-12-19 | 6,500.00 | 6,870.00 | 6,490.00 | 6,760.00 | 6,494.70 | 157,106 |
| 2023-12-18 | 6,370.00 | 6,730.00 | 6,370.00 | 6,500.00 | 6,244.91 | 147,240 |
| 2023-12-15 | 6,390.00 | 6,480.00 | 6,380.00 | 6,410.00 | 6,158.44 | 45,836 |
| 2023-12-14 | 6,480.00 | 6,500.00 | 6,340.00 | 6,420.00 | 6,168.05 | 117,439 |
| 2023-12-13 | 6,570.00 | 6,580.00 | 6,350.00 | 6,380.00 | 6,129.62 | 114,853 |
| 2023-12-12 | 6,520.00 | 6,680.00 | 6,520.00 | 6,620.00 | 6,360.20 | 91,519 |
| 2023-12-11 | 6,530.00 | 7,050.00 | 6,460.00 | 6,570.00 | 6,312.16 | 314,275 |
| 2023-12-08 | 6,360.00 | 6,440.00 | 6,290.00 | 6,430.00 | 6,177.66 | 43,931 |
| 2023-12-07 | 6,460.00 | 6,550.00 | 6,230.00 | 6,370.00 | 6,120.01 | 104,694 |
| 2023-12-06 | 6,400.00 | 6,460.00 | 6,350.00 | 6,460.00 | 6,206.48 | 36,941 |
| 2023-12-05 | 6,370.00 | 6,420.00 | 6,270.00 | 6,390.00 | 6,139.23 | 74,148 |
| 2023-12-04 | 6,620.00 | 6,680.00 | 6,350.00 | 6,400.00 | 6,148.83 | 138,203 |
| 2023-12-01 | 6,730.00 | 6,750.00 | 6,570.00 | 6,620.00 | 6,360.20 | 58,995 |
| 2023-11-30 | 6,740.00 | 6,840.00 | 6,600.00 | 6,750.00 | 6,485.10 | 34,943 |
| 2023-11-29 | 6,830.00 | 6,830.00 | 6,630.00 | 6,660.00 | 6,398.63 | 66,524 |
| 2023-11-28 | 6,930.00 | 6,930.00 | 6,680.00 | 6,800.00 | 6,533.13 | 74,861 |
| 2023-11-27 | 7,030.00 | 7,030.00 | 6,870.00 | 6,900.00 | 6,629.21 | 42,675 |
| 2023-11-24 | 7,000.00 | 7,050.00 | 6,960.00 | 6,990.00 | 6,715.68 | 28,487 |
| 2023-11-23 | 7,030.00 | 7,100.00 | 6,930.00 | 7,000.00 | 6,725.29 | 75,245 |
| 2023-11-22 | 6,950.00 | 7,060.00 | 6,890.00 | 6,990.00 | 6,715.68 | 46,207 |
| 2023-11-21 | 6,950.00 | 7,000.00 | 6,880.00 | 6,990.00 | 6,715.68 | 58,518 |
| 2023-11-20 | 6,990.00 | 6,990.00 | 6,820.00 | 6,920.00 | 6,648.43 | 53,002 |
| 2023-11-17 | 7,020.00 | 7,030.00 | 6,840.00 | 6,930.00 | 6,658.03 | 36,478 |
| 2023-11-16 | 6,950.00 | 7,020.00 | 6,910.00 | 7,020.00 | 6,744.50 | 24,883 |
| 2023-11-15 | 6,910.00 | 6,980.00 | 6,820.00 | 6,950.00 | 6,677.25 | 77,479 |
| 2023-11-14 | 6,650.00 | 6,850.00 | 6,650.00 | 6,810.00 | 6,542.74 | 41,855 |
| 2023-11-13 | 6,850.00 | 6,850.00 | 6,510.00 | 6,700.00 | 6,437.06 | 82,910 |
| 2023-11-10 | 6,900.00 | 6,910.00 | 6,560.00 | 6,700.00 | 6,437.06 | 76,114 |
| 2023-11-09 | 6,860.00 | 6,990.00 | 6,810.00 | 6,920.00 | 6,648.43 | 51,458 |
| 2023-11-08 | 6,830.00 | 7,100.00 | 6,830.00 | 6,920.00 | 6,648.43 | 107,782 |
| 2023-11-07 | 7,020.00 | 7,110.00 | 6,700.00 | 6,830.00 | 6,561.96 | 216,946 |
| 2023-11-06 | 6,920.00 | 7,150.00 | 6,860.00 | 6,980.00 | 6,706.07 | 189,425 |
| 2023-11-03 | 6,770.00 | 6,930.00 | 6,670.00 | 6,910.00 | 6,638.82 | 70,258 |
| 2023-11-02 | 6,770.00 | 6,920.00 | 6,730.00 | 6,750.00 | 6,485.10 | 127,759 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.