M.I.TECH Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,405.00 | 4,705.00 | 4,320.00 | 4,700.00 | 4,700.00 | 79,762 |
| 2026-10-16 | 4,325.00 | 4,440.00 | 4,300.00 | 4,410.00 | 4,410.00 | 60,525 |
| 2026-10-15 | 4,360.00 | 4,420.00 | 4,200.00 | 4,325.00 | 4,325.00 | 78,367 |
| 2026-10-14 | 4,450.00 | 4,540.00 | 4,405.00 | 4,425.00 | 4,425.00 | 15,787 |
| 2026-10-13 | 4,290.00 | 4,440.00 | 4,290.00 | 4,430.00 | 4,430.00 | 27,681 |
| 2026-10-12 | 4,635.00 | 4,680.00 | 4,205.00 | 4,445.00 | 4,445.00 | 88,722 |
| 2026-10-08 | 4,660.00 | 4,740.00 | 4,595.00 | 4,635.00 | 4,635.00 | 31,330 |
| 2026-10-07 | 4,690.00 | 4,725.00 | 4,620.00 | 4,715.00 | 4,715.00 | 13,374 |
| 2026-10-06 | 4,730.00 | 4,730.00 | 4,580.00 | 4,645.00 | 4,645.00 | 20,840 |
| 2026-10-02 | 4,670.00 | 4,770.00 | 4,630.00 | 4,645.00 | 4,645.00 | 28,061 |
| 2026-10-01 | 4,595.00 | 4,670.00 | 4,550.00 | 4,670.00 | 4,670.00 | 20,667 |
| 2026-09-30 | 4,615.00 | 4,640.00 | 4,550.00 | 4,595.00 | 4,595.00 | 15,984 |
| 2026-09-29 | 4,620.00 | 4,635.00 | 4,535.00 | 4,590.00 | 4,590.00 | 16,395 |
| 2026-09-28 | 4,520.00 | 4,635.00 | 4,485.00 | 4,605.00 | 4,605.00 | 34,296 |
| 2026-09-23 | 4,530.00 | 4,540.00 | 4,470.00 | 4,520.00 | 4,520.00 | 20,533 |
| 2026-09-22 | 4,550.00 | 4,550.00 | 4,495.00 | 4,525.00 | 4,525.00 | 30,579 |
| 2026-09-21 | 4,605.00 | 4,675.00 | 4,400.00 | 4,505.00 | 4,505.00 | 181,754 |
| 2026-09-18 | 4,750.00 | 4,750.00 | 4,590.00 | 4,605.00 | 4,605.00 | 77,237 |
| 2026-09-17 | 4,900.00 | 4,900.00 | 4,700.00 | 4,740.00 | 4,740.00 | 31,396 |
| 2026-09-16 | 5,030.00 | 5,030.00 | 4,750.00 | 4,880.00 | 4,880.00 | 48,141 |
| 2026-09-15 | 5,000.00 | 5,030.00 | 4,965.00 | 4,995.00 | 4,995.00 | 11,216 |
| 2026-09-14 | 5,100.00 | 5,100.00 | 4,970.00 | 4,975.00 | 4,975.00 | 23,407 |
| 2026-09-11 | 5,070.00 | 5,100.00 | 5,020.00 | 5,100.00 | 5,100.00 | 5,144 |
| 2026-09-10 | 5,090.00 | 5,100.00 | 4,980.00 | 5,070.00 | 5,070.00 | 20,990 |
| 2026-09-09 | 5,100.00 | 5,120.00 | 5,050.00 | 5,100.00 | 5,100.00 | 9,016 |
| 2026-09-08 | 5,130.00 | 5,150.00 | 5,030.00 | 5,100.00 | 5,100.00 | 10,423 |
| 2026-09-07 | 5,100.00 | 5,140.00 | 5,050.00 | 5,110.00 | 5,110.00 | 10,555 |
| 2026-09-04 | 5,150.00 | 5,160.00 | 5,080.00 | 5,100.00 | 5,100.00 | 24,113 |
| 2026-09-03 | 5,120.00 | 5,210.00 | 5,020.00 | 5,140.00 | 5,140.00 | 22,602 |
| 2026-09-02 | 5,100.00 | 5,270.00 | 4,990.00 | 5,130.00 | 5,130.00 | 42,988 |
| 2026-09-01 | 5,170.00 | 5,190.00 | 4,990.00 | 5,100.00 | 5,100.00 | 79,050 |
| 2026-08-31 | 5,220.00 | 5,220.00 | 4,995.00 | 5,180.00 | 5,180.00 | 86,012 |
| 2026-08-28 | 5,220.00 | 5,290.00 | 5,100.00 | 5,250.00 | 5,250.00 | 26,089 |
| 2026-08-27 | 5,120.00 | 5,370.00 | 4,995.00 | 5,270.00 | 5,270.00 | 107,501 |
| 2026-08-26 | 5,190.00 | 5,190.00 | 5,050.00 | 5,160.00 | 5,160.00 | 16,082 |
| 2026-08-25 | 5,180.00 | 5,180.00 | 5,050.00 | 5,160.00 | 5,160.00 | 11,641 |
| 2026-08-24 | 5,190.00 | 5,190.00 | 5,060.00 | 5,180.00 | 5,180.00 | 34,022 |
| 2026-08-21 | 5,240.00 | 5,330.00 | 5,050.00 | 5,070.00 | 5,070.00 | 36,005 |
| 2026-08-20 | 5,110.00 | 5,410.00 | 5,090.00 | 5,300.00 | 5,300.00 | 52,258 |
| 2026-08-19 | 5,160.00 | 5,160.00 | 5,030.00 | 5,090.00 | 5,090.00 | 41,435 |
| 2026-08-18 | 5,390.00 | 5,430.00 | 5,190.00 | 5,220.00 | 5,220.00 | 50,307 |
| 2026-08-14 | 5,190.00 | 5,450.00 | 5,170.00 | 5,370.00 | 5,370.00 | 126,823 |
| 2026-08-13 | 5,230.00 | 5,290.00 | 5,110.00 | 5,190.00 | 5,190.00 | 37,210 |
| 2026-08-12 | 5,400.00 | 5,430.00 | 5,190.00 | 5,230.00 | 5,230.00 | 68,139 |
| 2026-08-11 | 5,300.00 | 5,440.00 | 5,260.00 | 5,370.00 | 5,370.00 | 99,146 |
| 2026-08-10 | 5,080.00 | 5,300.00 | 5,010.00 | 5,300.00 | 5,300.00 | 68,526 |
| 2026-08-07 | 5,140.00 | 5,150.00 | 4,980.00 | 5,080.00 | 5,080.00 | 36,929 |
| 2026-08-06 | 4,995.00 | 5,140.00 | 4,940.00 | 5,140.00 | 5,140.00 | 47,831 |
| 2026-08-05 | 4,990.00 | 5,040.00 | 4,910.00 | 4,995.00 | 4,995.00 | 39,520 |
| 2026-08-04 | 4,740.00 | 5,040.00 | 4,740.00 | 4,990.00 | 4,990.00 | 71,862 |
| 2026-08-03 | 4,740.00 | 4,905.00 | 4,700.00 | 4,780.00 | 4,780.00 | 31,292 |
| 2026-07-31 | 4,785.00 | 4,880.00 | 4,655.00 | 4,740.00 | 4,740.00 | 86,156 |
| 2026-07-30 | 4,485.00 | 5,000.00 | 4,485.00 | 4,830.00 | 4,830.00 | 133,925 |
| 2026-07-29 | 4,470.00 | 4,680.00 | 4,310.00 | 4,485.00 | 4,485.00 | 69,427 |
| 2026-07-28 | 4,700.00 | 4,700.00 | 4,400.00 | 4,515.00 | 4,515.00 | 129,469 |
| 2026-07-27 | 4,870.00 | 4,900.00 | 4,695.00 | 4,700.00 | 4,700.00 | 52,992 |
| 2026-07-24 | 4,850.00 | 4,975.00 | 4,700.00 | 4,865.00 | 4,865.00 | 52,272 |
| 2026-07-23 | 4,575.00 | 4,875.00 | 4,510.00 | 4,870.00 | 4,870.00 | 97,614 |
| 2026-07-22 | 4,610.00 | 4,670.00 | 4,380.00 | 4,575.00 | 4,575.00 | 248,865 |
| 2026-07-21 | 4,700.00 | 4,700.00 | 4,375.00 | 4,650.00 | 4,650.00 | 92,200 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.