M.I.TECH Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	10,260.00	10,340.00	9,850.00	9,860.00	9,473.05	153,002
2023-08-01	10,380.00	10,530.00	10,240.00	10,260.00	9,857.35	128,216
2023-07-31	10,500.00	10,790.00	10,330.00	10,450.00	10,039.89	112,129
2023-07-28	9,830.00	10,570.00	9,800.00	10,490.00	10,078.32	227,445
2023-07-27	9,670.00	10,220.00	9,670.00	9,870.00	9,482.65	174,760
2023-07-26	10,030.00	10,030.00	9,630.00	9,860.00	9,473.05	260,114
2023-07-25	9,410.00	10,120.00	9,400.00	10,010.00	9,617.16	395,672
2023-07-24	10,160.00	10,160.00	9,240.00	9,360.00	8,992.67	654,399
2023-07-21	10,610.00	10,640.00	10,100.00	10,120.00	9,722.84	328,150
2023-07-20	10,670.00	10,750.00	10,610.00	10,640.00	10,222.43	101,225
2023-07-19	10,860.00	11,170.00	10,670.00	10,680.00	10,260.86	390,578
2023-07-18	10,610.00	10,850.00	10,600.00	10,700.00	10,280.08	153,009
2023-07-17	10,860.00	10,930.00	10,600.00	10,610.00	10,193.61	166,754
2023-07-14	10,950.00	11,170.00	10,790.00	10,860.00	10,433.80	125,270
2023-07-13	11,240.00	11,250.00	10,950.00	10,950.00	10,520.27	144,407
2023-07-12	10,630.00	11,380.00	10,570.00	11,300.00	10,856.53	506,506
2023-07-11	10,540.00	10,820.00	10,510.00	10,730.00	10,308.90	240,275
2023-07-10	10,750.00	10,770.00	10,510.00	10,520.00	10,107.14	121,153
2023-07-07	10,540.00	10,870.00	10,540.00	10,830.00	10,404.98	153,919
2023-07-06	10,830.00	10,850.00	10,630.00	10,660.00	10,241.65	122,252
2023-07-05	11,080.00	11,080.00	10,740.00	10,940.00	10,510.66	239,072
2023-07-04	10,820.00	11,170.00	10,690.00	10,990.00	10,558.70	207,527
2023-07-03	10,830.00	10,900.00	10,570.00	10,820.00	10,395.37	184,688
2023-06-30	10,770.00	10,970.00	10,640.00	10,670.00	10,251.26	139,848
2023-06-29	10,800.00	11,150.00	10,490.00	10,890.00	10,462.62	255,433
2023-06-28	10,650.00	11,250.00	10,620.00	10,850.00	10,424.19	352,576
2023-06-27	11,100.00	11,100.00	10,480.00	10,590.00	10,174.40	333,248
2023-06-26	10,990.00	11,110.00	10,800.00	11,000.00	10,568.31	139,978
2023-06-23	11,050.00	11,360.00	10,960.00	10,990.00	10,558.70	191,064
2023-06-22	11,000.00	11,170.00	10,850.00	10,960.00	10,529.88	140,660
2023-06-21	11,100.00	11,150.00	10,740.00	10,990.00	10,558.70	208,327
2023-06-20	10,730.00	11,500.00	10,600.00	11,040.00	10,606.74	324,132
2023-06-19	10,600.00	10,700.00	10,300.00	10,650.00	10,232.04	364,521
2023-06-16	11,000.00	11,250.00	10,600.00	10,600.00	10,184.00	386,292
2023-06-15	11,020.00	11,240.00	10,870.00	11,150.00	10,712.42	145,332
2023-06-14	11,470.00	11,650.00	10,810.00	10,960.00	10,529.88	329,577
2023-06-13	11,350.00	11,570.00	11,200.00	11,270.00	10,827.71	302,703
2023-06-12	11,620.00	11,620.00	11,140.00	11,370.00	10,923.79	262,144
2023-06-09	11,750.00	11,910.00	11,520.00	11,620.00	11,163.97	314,096
2023-06-08	11,000.00	11,880.00	10,850.00	11,800.00	11,336.91	906,957
2023-06-07	10,700.00	11,120.00	10,630.00	10,970.00	10,539.48	506,406
2023-06-05	10,610.00	10,660.00	10,370.00	10,620.00	10,203.22	222,633
2023-06-02	10,520.00	10,630.00	10,420.00	10,550.00	10,135.97	151,994
2023-06-01	10,390.00	10,770.00	10,280.00	10,520.00	10,107.14	279,675
2023-05-31	10,420.00	10,550.00	10,300.00	10,390.00	9,982.25	138,280
2023-05-30	10,200.00	10,420.00	10,070.00	10,390.00	9,982.25	234,509
2023-05-26	10,230.00	10,510.00	10,050.00	10,250.00	9,847.74	268,862
2023-05-25	10,340.00	10,550.00	10,190.00	10,260.00	9,857.35	232,648
2023-05-24	10,400.00	10,470.00	10,280.00	10,340.00	9,934.21	149,632
2023-05-23	10,680.00	10,690.00	10,320.00	10,490.00	10,078.32	307,323
2023-05-22	10,400.00	10,800.00	10,180.00	10,610.00	10,193.61	496,677
2023-05-19	10,480.00	10,590.00	10,150.00	10,380.00	9,972.64	784,225
2023-05-18	11,390.00	11,520.00	10,570.00	10,580.00	10,164.79	928,437
2023-05-17	10,110.00	11,720.00	10,040.00	11,300.00	10,856.53	3,845,391
2023-05-16	13,200.00	13,200.00	12,560.00	12,720.00	12,220.80	232,062
2023-05-15	14,110.00	14,120.00	12,760.00	13,000.00	12,489.82	959,085
2023-05-12	13,960.00	14,250.00	13,920.00	14,180.00	13,623.51	123,320
2023-05-11	14,330.00	14,520.00	13,960.00	14,000.00	13,450.57	196,670
2023-05-10	13,780.00	14,680.00	13,780.00	14,400.00	13,834.87	253,513
2023-05-09	14,010.00	14,280.00	13,770.00	13,890.00	13,344.89	155,230

← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	120.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	80.0000 KRW
2022-12-28	120.0000 KRW
2021-12-29	80.0000 KRW
2020-12-29	60.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.