M.I.TECH Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	14,550.00	14,650.00	14,170.00	14,170.00	13,613.90	150,659
2023-05-04	14,650.00	14,950.00	14,260.00	14,460.00	13,892.52	237,174
2023-05-03	13,800.00	14,710.00	13,740.00	14,590.00	14,017.42	412,458
2023-05-02	13,840.00	14,150.00	13,750.00	13,860.00	13,316.07	164,386
2023-04-28	13,700.00	14,070.00	13,500.00	13,850.00	13,306.46	127,466
2023-04-27	13,410.00	13,810.00	13,150.00	13,770.00	13,229.60	168,341
2023-04-26	13,500.00	13,850.00	13,200.00	13,480.00	12,950.98	178,718
2023-04-25	13,460.00	13,850.00	13,270.00	13,700.00	13,162.34	235,868
2023-04-24	13,580.00	13,760.00	13,320.00	13,450.00	12,922.16	182,465
2023-04-21	13,810.00	14,000.00	13,450.00	13,740.00	13,200.77	218,356
2023-04-20	14,410.00	14,410.00	13,800.00	13,890.00	13,344.89	314,082
2023-04-19	14,190.00	14,420.00	14,050.00	14,350.00	13,786.84	142,019
2023-04-18	14,360.00	14,520.00	14,030.00	14,190.00	13,633.11	211,478
2023-04-17	14,700.00	14,840.00	14,250.00	14,300.00	13,738.80	251,900
2023-04-14	15,010.00	15,070.00	14,620.00	14,700.00	14,123.10	273,908
2023-04-13	14,750.00	15,300.00	14,250.00	14,950.00	14,363.29	456,442
2023-04-12	14,880.00	15,120.00	14,610.00	14,630.00	14,055.85	491,310
2023-04-11	14,670.00	14,880.00	14,080.00	14,790.00	14,209.57	406,857
2023-04-10	14,370.00	14,670.00	14,000.00	14,570.00	13,998.20	377,102
2023-04-07	14,590.00	14,670.00	14,230.00	14,340.00	13,777.23	370,884
2023-04-06	14,430.00	14,750.00	14,200.00	14,490.00	13,921.34	684,161
2023-04-05	15,190.00	15,280.00	13,930.00	14,230.00	13,671.54	1,601,387
2023-04-04	13,400.00	15,770.00	13,400.00	15,770.00	15,151.11	2,896,644
2023-04-03	13,230.00	13,570.00	13,180.00	13,450.00	12,922.16	209,080
2023-03-31	13,210.00	13,470.00	12,950.00	13,230.00	12,710.79	176,159
2023-03-30	13,500.00	13,670.00	13,060.00	13,190.00	12,672.36	248,233
2023-03-29	13,360.00	13,860.00	13,290.00	13,590.00	13,056.66	486,562
2023-03-28	12,640.00	13,320.00	12,520.00	13,230.00	12,710.79	382,782
2023-03-27	12,770.00	12,890.00	12,450.00	12,610.00	12,115.12	152,492
2023-03-24	12,410.00	13,060.00	12,400.00	12,820.00	12,316.88	343,129
2023-03-23	12,680.00	12,800.00	12,300.00	12,400.00	11,913.36	213,070
2023-03-22	12,540.00	13,000.00	12,270.00	12,740.00	12,240.02	312,982
2023-03-21	12,650.00	12,750.00	12,400.00	12,400.00	11,913.36	156,059
2023-03-20	12,620.00	12,910.00	12,410.00	12,660.00	12,163.16	194,689
2023-03-17	12,940.00	13,040.00	12,620.00	12,650.00	12,153.55	266,126
2023-03-16	12,000.00	12,930.00	12,000.00	12,800.00	12,297.67	511,312
2023-03-15	12,200.00	12,720.00	12,000.00	12,290.00	11,807.68	488,768
2023-03-14	12,660.00	12,820.00	11,800.00	11,860.00	11,394.56	441,643
2023-03-13	12,700.00	12,890.00	12,440.00	12,650.00	12,153.55	460,042
2023-03-10	12,810.00	12,810.00	12,500.00	12,700.00	12,201.59	425,360
2023-03-09	13,080.00	13,310.00	12,620.00	12,950.00	12,441.78	395,848
2023-03-08	13,050.00	13,280.00	12,480.00	13,000.00	12,489.82	877,262
2023-03-07	13,770.00	14,300.00	13,130.00	13,150.00	12,633.93	1,153,164
2023-03-06	13,890.00	13,940.00	13,550.00	13,680.00	13,143.13	344,959
2023-03-03	13,030.00	13,960.00	12,690.00	13,890.00	13,344.89	1,058,376
2023-03-02	12,800.00	13,150.00	12,480.00	12,950.00	12,441.78	567,682
2023-02-28	12,690.00	13,080.00	12,560.00	12,730.00	12,230.41	1,176,195
2023-02-27	11,490.00	12,900.00	11,420.00	12,450.00	11,961.40	2,024,912
2023-02-24	11,460.00	11,590.00	11,310.00	11,380.00	10,933.39	96,286
2023-02-23	11,760.00	11,860.00	11,400.00	11,460.00	11,010.25	212,666
2023-02-22	11,660.00	11,980.00	11,290.00	11,760.00	11,298.48	250,578
2023-02-21	11,800.00	11,860.00	11,610.00	11,680.00	11,221.62	183,575
2023-02-20	12,030.00	12,100.00	11,780.00	11,860.00	11,394.56	161,184
2023-02-17	12,100.00	12,170.00	11,900.00	12,020.00	11,548.28	120,040
2023-02-16	12,010.00	12,300.00	11,880.00	12,110.00	11,634.74	219,649
2023-02-15	12,300.00	12,390.00	11,870.00	11,970.00	11,500.24	291,856
2023-02-14	12,260.00	12,390.00	12,160.00	12,320.00	11,836.50	161,803
2023-02-13	12,240.00	12,400.00	12,160.00	12,250.00	11,769.25	162,646
2023-02-10	12,450.00	12,490.00	12,160.00	12,300.00	11,817.29	188,810
2023-02-09	12,300.00	12,650.00	12,300.00	12,500.00	12,009.44	184,062

← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	120.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	80.0000 KRW
2022-12-28	120.0000 KRW
2021-12-29	80.0000 KRW
2020-12-29	60.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.