M.I.TECH Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	12,400.00	12,640.00	12,230.00	12,360.00	11,874.93	180,130
2023-02-07	12,240.00	12,490.00	12,160.00	12,340.00	11,855.72	220,089
2023-02-06	12,390.00	12,530.00	12,130.00	12,250.00	11,769.25	246,022
2023-02-03	12,290.00	12,900.00	12,190.00	12,500.00	12,009.44	719,953
2023-02-02	12,300.00	12,310.00	12,020.00	12,210.00	11,730.82	311,701
2023-02-01	11,810.00	12,330.00	11,620.00	12,190.00	11,711.60	444,722
2023-01-31	11,750.00	12,080.00	11,700.00	11,960.00	11,490.63	253,768
2023-01-30	11,480.00	12,100.00	11,390.00	11,840.00	11,375.34	651,505
2023-01-27	10,910.00	11,430.00	10,810.00	11,380.00	10,933.39	310,014
2023-01-26	11,030.00	11,130.00	10,790.00	10,910.00	10,481.84	173,884
2023-01-25	11,200.00	11,200.00	10,800.00	10,940.00	10,510.66	476,892
2023-01-20	10,650.00	11,300.00	10,500.00	11,000.00	10,568.31	441,372
2023-01-19	10,350.00	10,650.00	10,300.00	10,600.00	10,184.00	110,165
2023-01-18	10,450.00	10,550.00	10,300.00	10,450.00	10,039.89	94,520
2023-01-17	10,500.00	10,700.00	10,350.00	10,550.00	10,135.97	93,917
2023-01-16	10,750.00	10,750.00	10,400.00	10,400.00	9,991.85	98,164
2023-01-13	10,650.00	10,900.00	10,550.00	10,650.00	10,232.04	81,839
2023-01-12	10,550.00	10,950.00	10,300.00	10,650.00	10,232.04	201,534
2023-01-11	10,300.00	10,550.00	10,300.00	10,500.00	10,087.93	89,057
2023-01-10	10,450.00	10,550.00	10,250.00	10,250.00	9,847.74	118,231
2023-01-09	10,600.00	10,700.00	10,350.00	10,550.00	10,135.97	81,095
2023-01-06	10,300.00	10,550.00	10,250.00	10,450.00	10,039.89	143,770
2023-01-05	10,500.00	10,600.00	10,100.00	10,400.00	9,991.85	157,268
2023-01-04	10,900.00	11,100.00	10,500.00	10,500.00	10,087.93	243,858
2023-01-03	10,950.00	11,050.00	10,750.00	11,000.00	10,568.31	165,019
2023-01-02	11,100.00	11,250.00	10,900.00	11,050.00	10,616.34	120,097
2022-12-29	11,150.00	11,200.00	10,750.00	11,100.00	10,664.38	274,860
2022-12-28	11,200.00	11,550.00	11,100.00	11,200.00	10,760.46	402,707
2022-12-27	11,000.00	11,500.00	11,000.00	11,100.00	10,549.09	497,138
2022-12-26	10,550.00	11,050.00	10,550.00	10,800.00	10,263.98	372,854
2022-12-23	11,100.00	11,200.00	10,450.00	10,550.00	10,026.39	495,944
2022-12-22	11,400.00	11,650.00	11,200.00	11,350.00	10,786.68	156,301
2022-12-21	11,550.00	11,550.00	11,200.00	11,350.00	10,786.68	174,903
2022-12-20	11,350.00	12,050.00	10,950.00	11,550.00	10,976.76	572,845
2022-12-19	11,700.00	11,950.00	11,200.00	11,350.00	10,786.68	482,706
2022-12-16	10,150.00	12,400.00	10,100.00	12,000.00	11,404.42	1,838,368
2022-12-15	10,800.00	10,850.00	10,500.00	10,750.00	10,216.46	271,168
2022-12-14	10,450.00	11,150.00	10,350.00	10,800.00	10,263.98	448,353
2022-12-13	9,960.00	10,650.00	9,960.00	10,450.00	9,931.35	398,154
2022-12-12	10,100.00	10,200.00	9,790.00	9,920.00	9,427.66	253,317
2022-12-09	10,350.00	10,400.00	10,000.00	10,300.00	9,788.80	246,979
2022-12-08	10,550.00	10,700.00	10,150.00	10,350.00	9,836.31	365,054
2022-12-07	11,050.00	11,150.00	10,600.00	10,700.00	10,168.94	298,663
2022-12-06	11,550.00	11,600.00	11,100.00	11,250.00	10,691.65	184,092
2022-12-05	11,750.00	11,850.00	11,550.00	11,600.00	11,024.28	158,175
2022-12-02	11,850.00	12,000.00	11,750.00	11,750.00	11,166.83	92,352
2022-12-01	11,750.00	12,050.00	11,650.00	12,000.00	11,404.42	264,168
2022-11-30	11,650.00	11,750.00	11,500.00	11,600.00	11,024.28	100,796
2022-11-29	11,600.00	11,750.00	11,450.00	11,750.00	11,166.83	174,382
2022-11-28	12,100.00	12,250.00	11,550.00	11,650.00	11,071.79	257,510
2022-11-25	12,100.00	12,200.00	11,950.00	12,100.00	11,499.46	95,748
2022-11-24	11,750.00	12,100.00	11,700.00	12,100.00	11,499.46	159,110
2022-11-23	11,750.00	11,900.00	11,550.00	11,750.00	11,166.83	134,459
2022-11-22	11,850.00	11,850.00	11,400.00	11,650.00	11,071.79	248,671
2022-11-21	12,200.00	12,200.00	11,500.00	11,850.00	11,261.87	396,390
2022-11-18	12,200.00	12,300.00	12,050.00	12,200.00	11,594.50	148,570
2022-11-17	12,300.00	12,500.00	12,050.00	12,200.00	11,594.50	221,328
2022-11-16	12,200.00	12,700.00	12,000.00	12,350.00	11,737.05	436,916
2022-11-15	12,150.00	12,300.00	11,850.00	12,200.00	11,594.50	328,063
2022-11-14	12,150.00	12,350.00	12,000.00	12,100.00	11,499.46	187,388

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	120.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	80.0000 KRW
2022-12-28	120.0000 KRW
2021-12-29	80.0000 KRW
2020-12-29	60.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.