M.I.TECH Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	12,700.00	12,700.00	12,000.00	12,200.00	11,594.50	513,970
2022-11-10	12,250.00	12,700.00	12,050.00	12,450.00	11,832.09	234,565
2022-11-09	12,500.00	12,550.00	12,150.00	12,250.00	11,642.01	241,568
2022-11-08	12,450.00	12,700.00	12,300.00	12,500.00	11,879.61	209,995
2022-11-07	12,200.00	12,750.00	12,150.00	12,400.00	11,784.57	193,058
2022-11-04	12,150.00	12,200.00	11,900.00	12,200.00	11,594.50	163,711
2022-11-03	12,050.00	12,350.00	12,000.00	12,200.00	11,594.50	173,623
2022-11-02	12,700.00	12,700.00	12,150.00	12,300.00	11,689.53	310,852
2022-11-01	11,850.00	12,850.00	11,650.00	12,750.00	12,117.20	421,117
2022-10-31	12,100.00	12,100.00	11,600.00	11,850.00	11,261.87	250,116
2022-10-28	12,200.00	12,200.00	11,800.00	12,000.00	11,404.42	159,212
2022-10-27	11,750.00	12,200.00	11,650.00	12,200.00	11,594.50	202,365
2022-10-26	12,100.00	12,100.00	11,700.00	11,750.00	11,166.83	203,459
2022-10-25	12,300.00	12,650.00	11,900.00	12,100.00	11,499.46	329,166
2022-10-24	12,300.00	12,400.00	12,100.00	12,200.00	11,594.50	214,357
2022-10-21	12,100.00	12,400.00	11,850.00	12,000.00	11,404.42	291,996
2022-10-20	12,200.00	12,300.00	11,850.00	12,100.00	11,499.46	358,667
2022-10-19	12,500.00	12,600.00	12,100.00	12,250.00	11,642.01	362,082
2022-10-18	12,550.00	12,600.00	12,000.00	12,450.00	11,832.09	612,765
2022-10-17	12,900.00	13,050.00	12,350.00	12,400.00	11,784.57	394,031
2022-10-14	12,550.00	13,150.00	12,400.00	13,050.00	12,402.31	425,201
2022-10-13	12,750.00	13,000.00	12,100.00	12,200.00	11,594.50	470,432
2022-10-12	12,850.00	13,050.00	12,450.00	12,750.00	12,117.20	350,107
2022-10-11	13,100.00	13,500.00	12,650.00	12,800.00	12,164.72	434,026
2022-10-07	13,750.00	14,450.00	13,350.00	13,350.00	12,687.42	760,389
2022-10-06	13,550.00	14,050.00	13,500.00	13,750.00	13,067.57	623,336
2022-10-05	13,450.00	13,850.00	13,250.00	13,450.00	12,782.46	695,474
2022-10-04	13,350.00	13,600.00	12,950.00	13,450.00	12,782.46	532,060
2022-09-30	13,150.00	14,150.00	12,650.00	13,400.00	12,734.94	3,688,209
2022-09-29	12,150.00	13,400.00	11,950.00	12,750.00	12,117.20	2,154,269
2022-09-28	11,500.00	12,850.00	11,450.00	11,850.00	11,261.87	1,457,830
2022-09-27	11,500.00	11,600.00	11,150.00	11,500.00	10,929.24	237,717
2022-09-26	11,850.00	12,050.00	11,200.00	11,500.00	10,929.24	436,184
2022-09-23	12,450.00	12,750.00	11,900.00	12,000.00	11,404.42	386,557
2022-09-22	12,150.00	12,750.00	12,150.00	12,500.00	11,879.61	373,783
2022-09-21	12,300.00	12,400.00	12,150.00	12,350.00	11,737.05	132,573
2022-09-20	12,150.00	12,550.00	12,100.00	12,450.00	11,832.09	258,776
2022-09-19	12,700.00	12,900.00	12,050.00	12,050.00	11,451.94	395,782
2022-09-16	13,150.00	13,150.00	12,300.00	12,550.00	11,927.13	716,546
2022-09-15	12,400.00	13,850.00	12,400.00	13,150.00	12,497.35	2,355,347
2022-09-14	11,350.00	12,450.00	11,350.00	12,400.00	11,784.57	994,331
2022-09-13	11,900.00	11,950.00	11,550.00	11,650.00	11,071.79	224,474
2022-09-08	11,800.00	12,300.00	11,650.00	11,650.00	11,071.79	364,097
2022-09-07	11,800.00	11,900.00	11,550.00	11,650.00	11,071.79	271,625
2022-09-06	11,900.00	12,150.00	11,800.00	11,850.00	11,261.87	300,140
2022-09-05	12,400.00	12,650.00	11,900.00	12,050.00	11,451.94	369,486
2022-09-02	12,300.00	12,850.00	12,100.00	12,350.00	11,737.05	575,037
2022-09-01	12,350.00	12,550.00	12,050.00	12,050.00	11,451.94	298,409
2022-08-31	11,600.00	12,500.00	11,600.00	12,400.00	11,784.57	527,861
2022-08-30	11,550.00	11,950.00	11,500.00	11,650.00	11,071.79	394,793
2022-08-29	11,600.00	11,850.00	11,350.00	11,450.00	10,881.72	653,634
2022-08-26	12,200.00	12,800.00	11,900.00	12,100.00	11,499.46	592,834
2022-08-25	12,250.00	12,300.00	11,500.00	12,300.00	11,689.53	715,344
2022-08-24	12,350.00	12,550.00	12,050.00	12,200.00	11,594.50	441,475
2022-08-23	12,200.00	12,600.00	12,000.00	12,350.00	11,737.05	658,642
2022-08-22	12,650.00	13,100.00	12,250.00	12,250.00	11,642.01	1,273,208
2022-08-19	12,700.00	13,350.00	12,650.00	12,900.00	12,259.75	2,040,305
2022-08-18	11,650.00	13,300.00	11,550.00	12,650.00	12,022.16	6,409,973
2022-08-17	11,900.00	12,050.00	11,600.00	11,750.00	11,166.83	541,909
2022-08-16	11,100.00	12,200.00	11,100.00	11,850.00	11,261.87	1,755,415

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	120.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	80.0000 KRW
2022-12-28	120.0000 KRW
2021-12-29	80.0000 KRW
2020-12-29	60.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.