M.I.TECH Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-12	11,300.00	11,350.00	10,450.00	11,150.00	10,596.61	859,665
2022-08-11	11,650.00	12,500.00	10,800.00	11,200.00	10,644.13	2,684,223
2022-08-10	11,450.00	11,750.00	11,250.00	11,450.00	10,881.72	455,879
2022-08-09	10,900.00	11,950.00	10,800.00	11,550.00	10,976.76	1,621,069
2022-08-08	10,200.00	11,300.00	10,150.00	11,050.00	10,501.57	2,217,586
2022-08-05	9,900.00	10,250.00	9,890.00	10,200.00	9,693.76	270,692
2022-08-04	10,350.00	10,400.00	9,920.00	9,920.00	9,427.66	399,041
2022-08-03	10,350.00	10,450.00	10,150.00	10,300.00	9,788.80	190,518
2022-08-02	10,250.00	10,800.00	10,100.00	10,350.00	9,836.31	495,225
2022-08-01	10,300.00	10,550.00	10,100.00	10,300.00	9,788.80	197,525
2022-07-29	10,400.00	10,500.00	10,300.00	10,350.00	9,836.31	178,431
2022-07-28	10,400.00	10,500.00	10,150.00	10,400.00	9,883.83	171,889
2022-07-27	10,400.00	10,500.00	10,250.00	10,400.00	9,883.83	186,977
2022-07-26	10,300.00	10,550.00	10,250.00	10,400.00	9,883.83	320,115
2022-07-25	9,970.00	10,650.00	9,970.00	10,400.00	9,883.83	612,308
2022-07-22	9,730.00	10,300.00	9,730.00	10,000.00	9,503.69	590,464
2022-07-21	9,660.00	10,050.00	9,570.00	9,720.00	9,237.58	419,128
2022-07-20	9,180.00	9,680.00	9,060.00	9,680.00	9,199.57	423,060
2022-07-19	9,060.00	9,230.00	8,980.00	9,110.00	8,657.86	172,062
2022-07-18	9,200.00	9,260.00	9,060.00	9,090.00	8,638.85	134,607
2022-07-15	9,560.00	9,600.00	9,100.00	9,130.00	8,676.86	397,920
2022-07-14	9,650.00	9,730.00	9,500.00	9,560.00	9,085.52	223,373
2022-07-13	9,640.00	9,860.00	9,500.00	9,730.00	9,247.09	370,394
2022-07-12	9,350.00	9,840.00	9,210.00	9,640.00	9,161.55	472,344
2022-07-11	9,160.00	9,500.00	8,910.00	9,360.00	8,895.45	372,860
2022-07-08	9,310.00	9,780.00	9,170.00	9,170.00	8,714.88	626,625
2022-07-07	9,340.00	9,450.00	9,220.00	9,250.00	8,790.91	254,245
2022-07-06	9,390.00	9,690.00	9,180.00	9,250.00	8,790.91	439,564
2022-07-05	9,210.00	9,560.00	9,150.00	9,450.00	8,980.98	373,996
2022-07-04	9,490.00	9,780.00	9,020.00	9,160.00	8,705.38	607,616
2022-07-01	10,000.00	10,150.00	9,490.00	9,490.00	9,019.00	914,266
2022-06-30	10,650.00	10,750.00	10,000.00	10,000.00	9,503.69	899,576
2022-06-29	10,500.00	11,050.00	10,250.00	10,600.00	10,073.91	1,046,353
2022-06-28	10,650.00	10,900.00	10,500.00	10,700.00	10,168.94	773,094
2022-06-27	10,800.00	11,100.00	10,600.00	10,700.00	10,168.94	975,040
2022-06-24	10,450.00	11,100.00	10,300.00	10,750.00	10,216.46	1,492,430
2022-06-23	10,450.00	11,250.00	9,410.00	10,800.00	10,263.98	4,946,862
2022-06-22	10,750.00	10,950.00	10,250.00	10,300.00	9,788.80	1,622,558
2022-06-21	10,300.00	11,500.00	10,200.00	10,850.00	10,311.50	4,259,189
2022-06-20	11,150.00	11,800.00	10,300.00	10,400.00	9,883.83	3,895,885
2022-06-17	9,910.00	12,350.00	9,570.00	11,400.00	10,834.20	13,110,390
2022-06-16	10,350.00	11,150.00	10,200.00	10,250.00	9,741.28	2,933,723
2022-06-15	11,250.00	11,600.00	10,450.00	11,050.00	10,501.57	4,786,099
2022-06-14	9,540.00	10,450.00	9,020.00	10,400.00	9,883.83	4,093,592
2022-06-13	9,630.00	11,000.00	9,080.00	9,540.00	9,066.52	9,498,078
2022-06-10	8,650.00	8,860.00	8,140.00	8,650.00	8,220.69	1,995,885
2022-06-09	9,700.00	9,700.00	8,320.00	8,560.00	8,135.15	1,996,118
2022-06-08	10,600.00	10,600.00	9,700.00	9,790.00	9,304.11	1,531,488
2022-06-07	10,350.00	11,100.00	10,250.00	10,450.00	9,931.35	1,388,489
2022-06-03	10,500.00	10,650.00	10,250.00	10,250.00	9,741.28	599,758
2022-06-02	11,650.00	11,850.00	10,300.00	10,500.00	9,978.87	3,079,456
2022-05-31	10,950.00	12,150.00	10,750.00	11,850.00	11,261.87	3,863,034
2022-05-30	10,200.00	10,750.00	10,200.00	10,600.00	10,073.91	492,488
2022-05-27	10,300.00	10,400.00	10,100.00	10,150.00	9,646.24	283,682
2022-05-26	10,200.00	10,500.00	10,150.00	10,250.00	9,741.28	347,387
2022-05-25	10,150.00	10,800.00	10,100.00	10,300.00	9,788.80	542,872
2022-05-24	10,650.00	10,650.00	10,050.00	10,100.00	9,598.72	575,283
2022-05-23	10,200.00	10,700.00	10,000.00	10,700.00	10,168.94	454,643
2022-05-20	10,650.00	10,750.00	10,000.00	10,350.00	9,836.31	684,324
2022-05-19	10,350.00	10,750.00	10,350.00	10,650.00	10,121.42	302,830

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	120.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	80.0000 KRW
2022-12-28	120.0000 KRW
2021-12-29	80.0000 KRW
2020-12-29	60.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.