M.I.TECH Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 4,820.00 | 4,825.00 | 4,410.00 | 4,555.00 | 4,555.00 | 142,082 |
| 2026-07-16 | 4,500.00 | 5,290.00 | 4,425.00 | 4,820.00 | 4,820.00 | 458,287 |
| 2026-07-15 | 4,215.00 | 4,550.00 | 4,215.00 | 4,500.00 | 4,500.00 | 161,055 |
| 2026-07-14 | 4,340.00 | 4,340.00 | 4,125.00 | 4,215.00 | 4,215.00 | 152,275 |
| 2026-07-13 | 4,390.00 | 4,470.00 | 4,240.00 | 4,340.00 | 4,340.00 | 41,706 |
| 2026-07-10 | 4,270.00 | 4,425.00 | 4,270.00 | 4,390.00 | 4,390.00 | 54,238 |
| 2026-07-09 | 4,285.00 | 4,370.00 | 4,180.00 | 4,305.00 | 4,305.00 | 40,841 |
| 2026-07-08 | 4,310.00 | 4,465.00 | 4,235.00 | 4,320.00 | 4,320.00 | 48,254 |
| 2026-07-07 | 4,355.00 | 4,550.00 | 4,355.00 | 4,430.00 | 4,430.00 | 55,191 |
| 2026-07-06 | 4,440.00 | 4,500.00 | 4,335.00 | 4,420.00 | 4,420.00 | 36,970 |
| 2026-07-03 | 4,380.00 | 4,430.00 | 4,250.00 | 4,430.00 | 4,430.00 | 34,007 |
| 2026-07-02 | 4,405.00 | 4,535.00 | 4,285.00 | 4,350.00 | 4,350.00 | 55,654 |
| 2026-07-01 | 4,305.00 | 4,450.00 | 4,270.00 | 4,440.00 | 4,440.00 | 60,968 |
| 2026-06-30 | 4,610.00 | 4,610.00 | 4,315.00 | 4,315.00 | 4,315.00 | 49,397 |
| 2026-06-29 | 4,195.00 | 4,545.00 | 4,195.00 | 4,510.00 | 4,510.00 | 60,740 |
| 2026-06-26 | 4,270.00 | 4,270.00 | 4,000.00 | 4,195.00 | 4,195.00 | 87,351 |
| 2026-06-25 | 4,280.00 | 4,400.00 | 4,095.00 | 4,210.00 | 4,210.00 | 52,108 |
| 2026-06-24 | 4,390.00 | 4,390.00 | 4,130.00 | 4,255.00 | 4,255.00 | 188,748 |
| 2026-06-23 | 4,535.00 | 4,540.00 | 4,240.00 | 4,325.00 | 4,325.00 | 72,580 |
| 2026-06-22 | 4,520.00 | 4,595.00 | 4,420.00 | 4,570.00 | 4,570.00 | 59,211 |
| 2026-06-19 | 4,700.00 | 4,775.00 | 4,470.00 | 4,520.00 | 4,520.00 | 115,445 |
| 2026-06-18 | 4,880.00 | 4,900.00 | 4,710.00 | 4,720.00 | 4,720.00 | 83,561 |
| 2026-06-17 | 4,840.00 | 4,940.00 | 4,820.00 | 4,880.00 | 4,880.00 | 31,546 |
| 2026-06-16 | 4,970.00 | 5,050.00 | 4,795.00 | 4,885.00 | 4,885.00 | 98,984 |
| 2026-06-15 | 5,140.00 | 5,160.00 | 4,925.00 | 4,970.00 | 4,970.00 | 47,635 |
| 2026-06-12 | 4,910.00 | 5,210.00 | 4,880.00 | 4,955.00 | 4,955.00 | 196,958 |
| 2026-06-11 | 4,580.00 | 4,895.00 | 4,460.00 | 4,845.00 | 4,845.00 | 127,027 |
| 2026-06-10 | 4,635.00 | 4,670.00 | 4,480.00 | 4,535.00 | 4,535.00 | 48,934 |
| 2026-06-09 | 4,410.00 | 4,695.00 | 4,410.00 | 4,635.00 | 4,635.00 | 75,254 |
| 2026-06-08 | 4,625.00 | 4,675.00 | 4,345.00 | 4,460.00 | 4,460.00 | 222,082 |
| 2026-06-05 | 4,645.00 | 4,790.00 | 4,630.00 | 4,695.00 | 4,695.00 | 106,182 |
| 2026-06-04 | 4,725.00 | 4,850.00 | 4,670.00 | 4,700.00 | 4,700.00 | 71,377 |
| 2026-06-02 | 4,955.00 | 4,955.00 | 4,635.00 | 4,850.00 | 4,850.00 | 102,096 |
| 2026-06-01 | 4,815.00 | 4,955.00 | 4,625.00 | 4,955.00 | 4,955.00 | 278,150 |
| 2026-05-29 | 4,960.00 | 5,100.00 | 4,810.00 | 4,835.00 | 4,835.00 | 146,264 |
| 2026-05-28 | 5,000.00 | 5,080.00 | 4,875.00 | 5,030.00 | 5,030.00 | 234,629 |
| 2026-05-27 | 5,130.00 | 5,170.00 | 4,990.00 | 5,000.00 | 5,000.00 | 271,567 |
| 2026-05-26 | 5,500.00 | 5,500.00 | 5,030.00 | 5,110.00 | 5,110.00 | 677,807 |
| 2026-05-22 | 5,200.00 | 5,560.00 | 5,200.00 | 5,500.00 | 5,500.00 | 78,954 |
| 2026-05-21 | 5,310.00 | 5,420.00 | 5,200.00 | 5,200.00 | 5,200.00 | 127,306 |
| 2026-05-20 | 5,300.00 | 5,370.00 | 5,240.00 | 5,320.00 | 5,320.00 | 97,567 |
| 2026-05-19 | 5,400.00 | 5,530.00 | 5,290.00 | 5,350.00 | 5,350.00 | 205,193 |
| 2026-05-18 | 5,670.00 | 5,680.00 | 5,340.00 | 5,400.00 | 5,400.00 | 463,623 |
| 2026-05-15 | 5,970.00 | 5,970.00 | 5,660.00 | 5,660.00 | 5,660.00 | 325,442 |
| 2026-05-14 | 6,230.00 | 6,230.00 | 5,850.00 | 5,970.00 | 5,970.00 | 502,475 |
| 2026-05-13 | 6,170.00 | 6,340.00 | 6,000.00 | 6,340.00 | 6,340.00 | 251,121 |
| 2026-05-12 | 6,340.00 | 6,360.00 | 6,150.00 | 6,200.00 | 6,200.00 | 178,012 |
| 2026-05-11 | 6,410.00 | 6,470.00 | 6,310.00 | 6,340.00 | 6,340.00 | 106,164 |
| 2026-05-08 | 6,460.00 | 6,520.00 | 6,410.00 | 6,460.00 | 6,460.00 | 49,164 |
| 2026-05-07 | 6,400.00 | 6,580.00 | 6,400.00 | 6,460.00 | 6,460.00 | 74,075 |
| 2026-05-06 | 6,600.00 | 6,600.00 | 6,360.00 | 6,400.00 | 6,400.00 | 138,675 |
| 2026-05-04 | 6,560.00 | 6,650.00 | 6,500.00 | 6,580.00 | 6,580.00 | 116,593 |
| 2026-04-30 | 6,690.00 | 6,690.00 | 6,470.00 | 6,530.00 | 6,530.00 | 92,219 |
| 2026-04-29 | 6,730.00 | 6,740.00 | 6,600.00 | 6,620.00 | 6,620.00 | 81,389 |
| 2026-04-28 | 6,780.00 | 6,820.00 | 6,670.00 | 6,680.00 | 6,680.00 | 58,213 |
| 2026-04-27 | 6,830.00 | 6,980.00 | 6,700.00 | 6,770.00 | 6,770.00 | 91,565 |
| 2026-04-24 | 6,620.00 | 6,870.00 | 6,620.00 | 6,850.00 | 6,850.00 | 57,043 |
| 2026-04-23 | 6,750.00 | 6,770.00 | 6,600.00 | 6,610.00 | 6,610.00 | 60,543 |
| 2026-04-22 | 6,740.00 | 6,810.00 | 6,690.00 | 6,700.00 | 6,700.00 | 60,353 |
| 2026-04-21 | 6,950.00 | 6,950.00 | 6,760.00 | 6,770.00 | 6,770.00 | 79,363 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.