M.I.TECH Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 6,870.00 | 7,440.00 | 6,810.00 | 7,270.00 | 6,909.18 | 1,244,899 |
| 2022-02-17 | 6,670.00 | 7,290.00 | 6,580.00 | 7,010.00 | 6,662.08 | 1,701,396 |
| 2022-02-16 | 6,200.00 | 6,900.00 | 6,170.00 | 6,670.00 | 6,338.96 | 940,474 |
| 2022-02-15 | 6,310.00 | 6,360.00 | 5,960.00 | 6,040.00 | 5,740.23 | 493,970 |
| 2022-02-14 | 6,390.00 | 6,480.00 | 6,200.00 | 6,240.00 | 5,930.30 | 412,901 |
| 2022-02-11 | 6,530.00 | 6,870.00 | 6,400.00 | 6,530.00 | 6,205.91 | 658,347 |
| 2022-02-10 | 7,400.00 | 7,730.00 | 6,640.00 | 6,640.00 | 6,310.45 | 1,769,241 |
| 2022-02-09 | 6,710.00 | 7,080.00 | 6,560.00 | 7,080.00 | 6,728.61 | 702,339 |
| 2022-02-08 | 6,850.00 | 7,020.00 | 6,460.00 | 6,650.00 | 6,319.95 | 780,504 |
| 2022-02-07 | 7,150.00 | 7,360.00 | 6,840.00 | 6,960.00 | 6,614.57 | 878,087 |
| 2022-02-04 | 6,710.00 | 7,350.00 | 6,650.00 | 7,150.00 | 6,795.14 | 3,089,138 |
| 2022-02-03 | 6,620.00 | 6,970.00 | 6,610.00 | 6,670.00 | 6,338.96 | 1,588,008 |
| 2022-01-28 | 5,750.00 | 6,920.00 | 5,490.00 | 6,660.00 | 6,329.45 | 7,068,764 |
| 2022-01-27 | 6,030.00 | 6,190.00 | 5,680.00 | 5,680.00 | 5,398.09 | 970,442 |
| 2022-01-26 | 5,350.00 | 6,050.00 | 5,350.00 | 6,000.00 | 5,702.21 | 2,102,435 |
| 2022-01-25 | 5,500.00 | 5,560.00 | 5,230.00 | 5,350.00 | 5,084.47 | 377,762 |
| 2022-01-24 | 5,830.00 | 5,850.00 | 5,480.00 | 5,480.00 | 5,208.02 | 607,514 |
| 2022-01-21 | 5,870.00 | 6,000.00 | 5,770.00 | 5,890.00 | 5,597.67 | 632,664 |
| 2022-01-20 | 5,520.00 | 5,990.00 | 5,520.00 | 5,990.00 | 5,692.71 | 1,205,998 |
| 2022-01-19 | 5,680.00 | 5,790.00 | 5,480.00 | 5,520.00 | 5,246.03 | 387,494 |
| 2022-01-18 | 5,360.00 | 5,760.00 | 5,360.00 | 5,630.00 | 5,350.57 | 618,831 |
| 2022-01-17 | 5,580.00 | 5,580.00 | 5,320.00 | 5,350.00 | 5,084.47 | 244,756 |
| 2022-01-14 | 5,550.00 | 5,630.00 | 5,500.00 | 5,580.00 | 5,303.06 | 125,361 |
| 2022-01-13 | 5,680.00 | 5,720.00 | 5,560.00 | 5,560.00 | 5,284.05 | 179,115 |
| 2022-01-12 | 5,830.00 | 5,840.00 | 5,630.00 | 5,680.00 | 5,398.09 | 269,252 |
| 2022-01-11 | 5,630.00 | 5,890.00 | 5,560.00 | 5,760.00 | 5,474.12 | 607,060 |
| 2022-01-10 | 5,640.00 | 5,790.00 | 5,560.00 | 5,600.00 | 5,322.06 | 628,229 |
| 2022-01-07 | 5,350.00 | 5,680.00 | 5,350.00 | 5,610.00 | 5,331.57 | 436,268 |
| 2022-01-06 | 5,380.00 | 5,440.00 | 5,270.00 | 5,350.00 | 5,084.47 | 177,442 |
| 2022-01-05 | 5,490.00 | 5,600.00 | 5,400.00 | 5,440.00 | 5,170.00 | 260,892 |
| 2022-01-04 | 5,450.00 | 5,700.00 | 5,430.00 | 5,520.00 | 5,246.03 | 1,013,687 |
| 2022-01-03 | 5,410.00 | 5,420.00 | 5,310.00 | 5,420.00 | 5,151.00 | 108,747 |
| 2021-12-30 | 5,460.00 | 5,460.00 | 5,340.00 | 5,400.00 | 5,131.99 | 85,147 |
| 2021-12-29 | 5,410.00 | 5,450.00 | 5,300.00 | 5,430.00 | 5,160.50 | 150,443 |
| 2021-12-28 | 5,400.00 | 5,430.00 | 5,300.00 | 5,380.00 | 5,036.95 | 131,799 |
| 2021-12-27 | 5,280.00 | 5,460.00 | 5,240.00 | 5,430.00 | 5,083.77 | 264,478 |
| 2021-12-24 | 5,290.00 | 5,370.00 | 5,240.00 | 5,280.00 | 4,943.33 | 198,440 |
| 2021-12-23 | 5,270.00 | 5,270.00 | 5,100.00 | 5,160.00 | 4,830.98 | 85,085 |
| 2021-12-22 | 5,220.00 | 5,230.00 | 5,110.00 | 5,230.00 | 4,896.52 | 69,697 |
| 2021-12-21 | 5,220.00 | 5,250.00 | 5,000.00 | 5,190.00 | 4,859.07 | 147,743 |
| 2021-12-20 | 5,300.00 | 5,330.00 | 5,140.00 | 5,220.00 | 4,887.16 | 114,720 |
| 2021-12-17 | 5,300.00 | 5,410.00 | 5,290.00 | 5,330.00 | 4,990.14 | 96,308 |
| 2021-12-16 | 5,380.00 | 5,400.00 | 5,300.00 | 5,350.00 | 5,008.87 | 87,127 |
| 2021-12-15 | 5,380.00 | 5,510.00 | 5,210.00 | 5,380.00 | 5,036.95 | 215,134 |
| 2021-12-14 | 5,320.00 | 5,470.00 | 5,300.00 | 5,380.00 | 5,036.95 | 159,086 |
| 2021-12-13 | 5,400.00 | 5,460.00 | 5,320.00 | 5,350.00 | 5,008.87 | 161,675 |
| 2021-12-10 | 5,400.00 | 5,500.00 | 5,320.00 | 5,420.00 | 5,074.40 | 135,357 |
| 2021-12-09 | 5,390.00 | 5,570.00 | 5,350.00 | 5,400.00 | 5,055.68 | 295,797 |
| 2021-12-08 | 5,480.00 | 5,530.00 | 5,310.00 | 5,400.00 | 5,055.68 | 365,017 |
| 2021-12-07 | 5,250.00 | 5,560.00 | 5,200.00 | 5,480.00 | 5,130.58 | 824,967 |
| 2021-12-06 | 5,300.00 | 5,790.00 | 5,160.00 | 5,240.00 | 4,905.88 | 2,492,446 |
| 2021-12-03 | 5,270.00 | 5,350.00 | 5,170.00 | 5,320.00 | 4,980.78 | 316,216 |
| 2021-12-02 | 4,950.00 | 5,280.00 | 4,950.00 | 5,220.00 | 4,887.16 | 276,678 |
| 2021-12-01 | 4,905.00 | 5,100.00 | 4,820.00 | 5,070.00 | 4,746.72 | 257,514 |
| 2021-11-30 | 5,130.00 | 5,190.00 | 4,800.00 | 5,000.00 | 4,681.18 | 314,779 |
| 2021-11-29 | 5,040.00 | 5,210.00 | 4,990.00 | 5,120.00 | 4,793.53 | 268,853 |
| 2021-11-26 | 5,270.00 | 5,370.00 | 5,030.00 | 5,270.00 | 4,933.97 | 338,818 |
| 2021-11-25 | 5,110.00 | 5,350.00 | 5,080.00 | 5,290.00 | 4,952.69 | 372,527 |
| 2021-11-24 | 5,070.00 | 5,240.00 | 5,020.00 | 5,150.00 | 4,821.62 | 236,700 |
| 2021-11-23 | 5,100.00 | 5,200.00 | 5,070.00 | 5,070.00 | 4,746.72 | 160,186 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.