M.I.TECH Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 5,200.00 | 5,300.00 | 5,110.00 | 5,140.00 | 4,812.26 | 297,440 |
| 2021-11-19 | 5,090.00 | 5,650.00 | 5,020.00 | 5,190.00 | 4,859.07 | 2,103,903 |
| 2021-11-18 | 4,800.00 | 5,240.00 | 4,725.00 | 5,080.00 | 4,756.08 | 562,804 |
| 2021-11-17 | 4,940.00 | 4,940.00 | 4,780.00 | 4,805.00 | 4,498.62 | 131,897 |
| 2021-11-16 | 4,930.00 | 4,935.00 | 4,780.00 | 4,895.00 | 4,582.88 | 191,319 |
| 2021-11-15 | 4,820.00 | 5,060.00 | 4,820.00 | 4,900.00 | 4,587.56 | 526,746 |
| 2021-11-12 | 4,290.00 | 5,280.00 | 4,290.00 | 4,810.00 | 4,503.30 | 4,845,183 |
| 2021-11-11 | 4,335.00 | 4,450.00 | 4,280.00 | 4,325.00 | 4,049.22 | 130,583 |
| 2021-11-10 | 4,500.00 | 4,500.00 | 4,375.00 | 4,405.00 | 4,124.12 | 80,697 |
| 2021-11-09 | 4,470.00 | 4,550.00 | 4,415.00 | 4,495.00 | 4,208.38 | 95,521 |
| 2021-11-08 | 4,545.00 | 4,555.00 | 4,305.00 | 4,470.00 | 4,184.98 | 129,184 |
| 2021-11-05 | 4,555.00 | 4,560.00 | 4,460.00 | 4,545.00 | 4,255.20 | 88,412 |
| 2021-11-04 | 4,600.00 | 4,625.00 | 4,450.00 | 4,555.00 | 4,264.56 | 137,473 |
| 2021-11-03 | 4,645.00 | 4,680.00 | 4,545.00 | 4,580.00 | 4,287.96 | 112,764 |
| 2021-11-02 | 4,610.00 | 4,675.00 | 4,610.00 | 4,670.00 | 4,372.23 | 61,843 |
| 2021-11-01 | 4,610.00 | 4,700.00 | 4,500.00 | 4,610.00 | 4,316.05 | 152,174 |
| 2021-10-29 | 4,780.00 | 4,780.00 | 4,610.00 | 4,615.00 | 4,320.73 | 128,504 |
| 2021-10-28 | 4,740.00 | 4,780.00 | 4,690.00 | 4,740.00 | 4,437.76 | 59,820 |
| 2021-10-27 | 4,830.00 | 4,830.00 | 4,720.00 | 4,740.00 | 4,437.76 | 76,607 |
| 2021-10-26 | 4,715.00 | 4,805.00 | 4,715.00 | 4,800.00 | 4,493.94 | 107,716 |
| 2021-10-25 | 4,730.00 | 4,790.00 | 4,710.00 | 4,720.00 | 4,419.04 | 65,117 |
| 2021-10-22 | 4,725.00 | 4,810.00 | 4,710.00 | 4,765.00 | 4,461.17 | 77,471 |
| 2021-10-21 | 4,830.00 | 4,870.00 | 4,720.00 | 4,765.00 | 4,461.17 | 133,106 |
| 2021-10-20 | 4,900.00 | 4,905.00 | 4,810.00 | 4,825.00 | 4,517.34 | 99,223 |
| 2021-10-19 | 4,805.00 | 4,905.00 | 4,805.00 | 4,845.00 | 4,536.07 | 145,417 |
| 2021-10-18 | 4,860.00 | 4,875.00 | 4,760.00 | 4,830.00 | 4,522.02 | 115,178 |
| 2021-10-15 | 4,860.00 | 4,860.00 | 4,750.00 | 4,840.00 | 4,531.39 | 141,412 |
| 2021-10-14 | 4,620.00 | 4,795.00 | 4,620.00 | 4,780.00 | 4,475.21 | 178,754 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.