M.I.TECH Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 6,960.00 | 7,000.00 | 6,850.00 | 6,940.00 | 6,940.00 | 59,697 |
| 2026-04-17 | 6,870.00 | 6,970.00 | 6,840.00 | 6,960.00 | 6,960.00 | 31,695 |
| 2026-04-16 | 6,810.00 | 6,910.00 | 6,740.00 | 6,900.00 | 6,900.00 | 41,422 |
| 2026-04-15 | 6,670.00 | 6,810.00 | 6,660.00 | 6,810.00 | 6,810.00 | 49,241 |
| 2026-04-14 | 6,660.00 | 6,720.00 | 6,600.00 | 6,660.00 | 6,660.00 | 58,700 |
| 2026-04-13 | 6,640.00 | 6,740.00 | 6,490.00 | 6,660.00 | 6,660.00 | 68,886 |
| 2026-04-10 | 6,650.00 | 6,700.00 | 6,520.00 | 6,700.00 | 6,700.00 | 59,205 |
| 2026-04-09 | 6,600.00 | 6,650.00 | 6,490.00 | 6,650.00 | 6,650.00 | 34,822 |
| 2026-04-08 | 6,490.00 | 6,650.00 | 6,450.00 | 6,600.00 | 6,600.00 | 69,551 |
| 2026-04-07 | 6,540.00 | 6,590.00 | 6,300.00 | 6,420.00 | 6,420.00 | 220,860 |
| 2026-04-06 | 6,700.00 | 6,700.00 | 6,440.00 | 6,540.00 | 6,540.00 | 92,766 |
| 2026-04-03 | 6,700.00 | 6,770.00 | 6,540.00 | 6,700.00 | 6,700.00 | 59,212 |
| 2026-04-02 | 6,870.00 | 6,970.00 | 6,560.00 | 6,640.00 | 6,640.00 | 72,964 |
| 2026-04-01 | 6,820.00 | 6,940.00 | 6,810.00 | 6,870.00 | 6,870.00 | 38,139 |
| 2026-03-31 | 7,070.00 | 7,070.00 | 6,760.00 | 6,800.00 | 6,800.00 | 60,735 |
| 2026-03-30 | 6,900.00 | 7,070.00 | 6,750.00 | 7,070.00 | 7,070.00 | 72,669 |
| 2026-03-27 | 6,750.00 | 7,170.00 | 6,650.00 | 7,010.00 | 7,010.00 | 224,017 |
| 2026-03-26 | 6,720.00 | 6,800.00 | 6,650.00 | 6,800.00 | 6,800.00 | 65,958 |
| 2026-03-25 | 6,690.00 | 6,760.00 | 6,610.00 | 6,760.00 | 6,760.00 | 55,057 |
| 2026-03-24 | 6,530.00 | 6,800.00 | 6,360.00 | 6,740.00 | 6,740.00 | 154,902 |
| 2026-03-23 | 6,690.00 | 6,690.00 | 6,450.00 | 6,460.00 | 6,460.00 | 85,617 |
| 2026-03-20 | 6,650.00 | 6,780.00 | 6,640.00 | 6,700.00 | 6,700.00 | 43,557 |
| 2026-03-19 | 6,610.00 | 6,700.00 | 6,580.00 | 6,700.00 | 6,700.00 | 48,912 |
| 2026-03-18 | 6,640.00 | 6,750.00 | 6,580.00 | 6,700.00 | 6,700.00 | 38,507 |
| 2026-03-17 | 6,710.00 | 6,710.00 | 6,580.00 | 6,640.00 | 6,640.00 | 81,193 |
| 2026-03-16 | 6,800.00 | 6,840.00 | 6,650.00 | 6,650.00 | 6,650.00 | 41,588 |
| 2026-03-13 | 6,730.00 | 6,850.00 | 6,660.00 | 6,840.00 | 6,840.00 | 46,727 |
| 2026-03-12 | 6,690.00 | 6,800.00 | 6,550.00 | 6,800.00 | 6,800.00 | 35,295 |
| 2026-03-11 | 6,690.00 | 6,780.00 | 6,590.00 | 6,710.00 | 6,710.00 | 66,852 |
| 2026-03-10 | 6,760.00 | 6,760.00 | 6,530.00 | 6,600.00 | 6,600.00 | 100,667 |
| 2026-03-09 | 6,710.00 | 6,830.00 | 6,270.00 | 6,680.00 | 6,680.00 | 257,437 |
| 2026-03-06 | 6,760.00 | 6,950.00 | 6,560.00 | 6,860.00 | 6,860.00 | 121,086 |
| 2026-03-05 | 6,650.00 | 6,990.00 | 6,620.00 | 6,930.00 | 6,930.00 | 132,943 |
| 2026-03-04 | 6,900.00 | 7,040.00 | 6,390.00 | 6,390.00 | 6,390.00 | 228,898 |
| 2026-03-03 | 6,940.00 | 7,240.00 | 6,870.00 | 7,050.00 | 7,050.00 | 140,668 |
| 2026-02-27 | 7,090.00 | 7,130.00 | 7,000.00 | 7,010.00 | 7,010.00 | 94,040 |
| 2026-02-26 | 7,120.00 | 7,170.00 | 7,020.00 | 7,090.00 | 7,090.00 | 145,224 |
| 2026-02-25 | 7,160.00 | 7,300.00 | 7,020.00 | 7,110.00 | 7,110.00 | 199,910 |
| 2026-02-24 | 7,270.00 | 7,270.00 | 7,120.00 | 7,160.00 | 7,160.00 | 93,567 |
| 2026-02-23 | 7,260.00 | 7,340.00 | 7,200.00 | 7,210.00 | 7,210.00 | 88,051 |
| 2026-02-20 | 7,460.00 | 7,460.00 | 7,270.00 | 7,300.00 | 7,300.00 | 59,580 |
| 2026-02-19 | 7,230.00 | 7,440.00 | 7,180.00 | 7,390.00 | 7,390.00 | 99,035 |
| 2026-02-13 | 7,470.00 | 7,470.00 | 7,230.00 | 7,230.00 | 7,230.00 | 90,623 |
| 2026-02-12 | 7,440.00 | 7,480.00 | 7,360.00 | 7,450.00 | 7,450.00 | 51,662 |
| 2026-02-11 | 7,480.00 | 7,520.00 | 7,330.00 | 7,440.00 | 7,440.00 | 71,496 |
| 2026-02-10 | 7,420.00 | 7,470.00 | 7,330.00 | 7,420.00 | 7,420.00 | 82,231 |
| 2026-02-09 | 7,270.00 | 7,450.00 | 7,260.00 | 7,370.00 | 7,370.00 | 70,938 |
| 2026-02-06 | 7,340.00 | 7,350.00 | 7,000.00 | 7,270.00 | 7,270.00 | 98,826 |
| 2026-02-05 | 7,290.00 | 7,580.00 | 7,230.00 | 7,380.00 | 7,380.00 | 209,047 |
| 2026-02-04 | 7,250.00 | 7,390.00 | 7,190.00 | 7,290.00 | 7,290.00 | 98,242 |
| 2026-02-03 | 7,220.00 | 7,440.00 | 7,030.00 | 7,250.00 | 7,250.00 | 162,611 |
| 2026-02-02 | 7,420.00 | 7,480.00 | 7,150.00 | 7,170.00 | 7,170.00 | 137,791 |
| 2026-01-30 | 7,640.00 | 7,790.00 | 7,400.00 | 7,490.00 | 7,490.00 | 187,779 |
| 2026-01-29 | 7,740.00 | 7,740.00 | 7,490.00 | 7,640.00 | 7,640.00 | 117,110 |
| 2026-01-28 | 7,810.00 | 7,860.00 | 7,590.00 | 7,640.00 | 7,640.00 | 284,993 |
| 2026-01-27 | 7,400.00 | 7,860.00 | 7,270.00 | 7,810.00 | 7,810.00 | 291,289 |
| 2026-01-26 | 7,340.00 | 7,480.00 | 7,180.00 | 7,400.00 | 7,400.00 | 220,783 |
| 2026-01-23 | 7,160.00 | 7,430.00 | 7,000.00 | 7,340.00 | 7,340.00 | 241,676 |
| 2026-01-22 | 6,730.00 | 7,270.00 | 6,650.00 | 7,230.00 | 7,230.00 | 342,225 |
| 2026-01-21 | 6,750.00 | 6,850.00 | 6,600.00 | 6,730.00 | 6,730.00 | 132,938 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.