M.I.TECH Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 6,850.00 | 6,950.00 | 6,700.00 | 6,850.00 | 6,850.00 | 93,635 |
| 2026-01-19 | 6,900.00 | 6,920.00 | 6,805.00 | 6,850.00 | 6,850.00 | 98,820 |
| 2026-01-16 | 6,980.00 | 7,150.00 | 6,850.00 | 6,900.00 | 6,900.00 | 164,745 |
| 2026-01-15 | 6,820.00 | 7,030.00 | 6,740.00 | 7,000.00 | 7,000.00 | 126,764 |
| 2026-01-14 | 6,920.00 | 6,930.00 | 6,800.00 | 6,820.00 | 6,820.00 | 131,343 |
| 2026-01-13 | 7,030.00 | 7,150.00 | 6,870.00 | 6,920.00 | 6,920.00 | 148,243 |
| 2026-01-12 | 7,180.00 | 7,240.00 | 6,960.00 | 7,130.00 | 7,130.00 | 117,301 |
| 2026-01-09 | 7,050.00 | 7,230.00 | 6,955.00 | 7,120.00 | 7,120.00 | 167,461 |
| 2026-01-08 | 7,050.00 | 7,150.00 | 6,880.00 | 6,890.00 | 6,890.00 | 126,971 |
| 2026-01-07 | 7,320.00 | 7,410.00 | 6,910.00 | 7,050.00 | 7,050.00 | 497,447 |
| 2026-01-06 | 7,500.00 | 7,680.00 | 7,300.00 | 7,310.00 | 7,310.00 | 235,917 |
| 2026-01-05 | 7,380.00 | 7,680.00 | 7,210.00 | 7,550.00 | 7,550.00 | 792,616 |
| 2026-01-02 | 6,850.00 | 7,430.00 | 6,790.00 | 7,020.00 | 7,020.00 | 390,121 |
| 2025-12-30 | 6,600.00 | 6,770.00 | 6,560.00 | 6,770.00 | 6,770.00 | 49,537 |
| 2025-12-29 | 6,670.00 | 6,680.00 | 6,500.00 | 6,600.00 | 6,600.00 | 28,110 |
| 2025-12-26 | 6,690.00 | 6,840.00 | 6,540.00 | 6,700.00 | 6,600.00 | 80,879 |
| 2025-12-24 | 6,770.00 | 6,770.00 | 6,610.00 | 6,720.00 | 6,619.70 | 35,872 |
| 2025-12-23 | 6,670.00 | 6,900.00 | 6,630.00 | 6,770.00 | 6,668.96 | 91,785 |
| 2025-12-22 | 6,410.00 | 6,670.00 | 6,370.00 | 6,670.00 | 6,570.45 | 139,865 |
| 2025-12-19 | 6,240.00 | 6,360.00 | 6,190.00 | 6,330.00 | 6,235.52 | 59,655 |
| 2025-12-18 | 6,260.00 | 6,260.00 | 6,180.00 | 6,250.00 | 6,156.72 | 22,004 |
| 2025-12-17 | 6,260.00 | 6,290.00 | 6,170.00 | 6,290.00 | 6,196.12 | 140,786 |
| 2025-12-16 | 6,280.00 | 6,360.00 | 6,180.00 | 6,300.00 | 6,205.97 | 39,355 |
| 2025-12-15 | 6,300.00 | 6,380.00 | 6,250.00 | 6,280.00 | 6,186.27 | 80,230 |
| 2025-12-12 | 6,420.00 | 6,490.00 | 6,290.00 | 6,360.00 | 6,265.07 | 75,125 |
| 2025-12-11 | 6,380.00 | 6,540.00 | 6,370.00 | 6,430.00 | 6,334.03 | 59,345 |
| 2025-12-10 | 6,420.00 | 6,420.00 | 6,310.00 | 6,390.00 | 6,294.63 | 15,941 |
| 2025-12-09 | 6,430.00 | 6,440.00 | 6,290.00 | 6,350.00 | 6,255.22 | 63,786 |
| 2025-12-08 | 6,550.00 | 6,560.00 | 6,360.00 | 6,360.00 | 6,265.07 | 50,062 |
| 2025-12-05 | 6,490.00 | 6,570.00 | 6,410.00 | 6,570.00 | 6,471.94 | 40,711 |
| 2025-12-04 | 6,610.00 | 6,630.00 | 6,490.00 | 6,550.00 | 6,452.24 | 30,279 |
| 2025-12-03 | 6,600.00 | 6,670.00 | 6,540.00 | 6,630.00 | 6,531.04 | 18,200 |
| 2025-12-02 | 6,650.00 | 6,680.00 | 6,530.00 | 6,570.00 | 6,471.94 | 33,299 |
| 2025-12-01 | 6,510.00 | 6,670.00 | 6,500.00 | 6,650.00 | 6,550.75 | 42,733 |
| 2025-11-28 | 6,440.00 | 6,600.00 | 6,440.00 | 6,530.00 | 6,432.54 | 54,936 |
| 2025-11-27 | 6,240.00 | 6,530.00 | 6,240.00 | 6,490.00 | 6,393.13 | 85,198 |
| 2025-11-26 | 6,100.00 | 6,290.00 | 6,050.00 | 6,270.00 | 6,176.42 | 90,663 |
| 2025-11-25 | 6,050.00 | 6,250.00 | 6,050.00 | 6,090.00 | 5,999.10 | 105,010 |
| 2025-11-24 | 6,240.00 | 6,280.00 | 6,140.00 | 6,180.00 | 6,087.76 | 48,604 |
| 2025-11-21 | 6,320.00 | 6,390.00 | 6,190.00 | 6,270.00 | 6,176.42 | 57,925 |
| 2025-11-20 | 6,290.00 | 6,420.00 | 6,290.00 | 6,410.00 | 6,314.33 | 40,523 |
| 2025-11-19 | 6,430.00 | 6,440.00 | 6,200.00 | 6,290.00 | 6,196.12 | 78,278 |
| 2025-11-18 | 6,550.00 | 6,610.00 | 6,320.00 | 6,480.00 | 6,383.28 | 125,323 |
| 2025-11-17 | 6,710.00 | 6,710.00 | 6,550.00 | 6,610.00 | 6,511.34 | 41,134 |
| 2025-11-14 | 6,360.00 | 6,780.00 | 6,330.00 | 6,630.00 | 6,531.04 | 143,389 |
| 2025-11-13 | 6,500.00 | 6,520.00 | 6,360.00 | 6,490.00 | 6,393.13 | 112,697 |
| 2025-11-12 | 6,430.00 | 6,470.00 | 6,380.00 | 6,430.00 | 6,334.03 | 65,198 |
| 2025-11-11 | 6,400.00 | 6,450.00 | 6,320.00 | 6,390.00 | 6,294.63 | 58,016 |
| 2025-11-10 | 6,180.00 | 6,390.00 | 6,180.00 | 6,370.00 | 6,274.93 | 74,399 |
| 2025-11-07 | 6,110.00 | 6,270.00 | 6,090.00 | 6,230.00 | 6,137.01 | 59,214 |
| 2025-11-06 | 6,260.00 | 6,310.00 | 6,180.00 | 6,250.00 | 6,156.72 | 33,915 |
| 2025-11-05 | 6,250.00 | 6,300.00 | 6,010.00 | 6,260.00 | 6,166.57 | 79,790 |
| 2025-11-04 | 6,230.00 | 6,320.00 | 6,100.00 | 6,250.00 | 6,156.72 | 106,509 |
| 2025-11-03 | 6,140.00 | 6,380.00 | 6,000.00 | 6,270.00 | 6,176.42 | 230,829 |
| 2025-10-31 | 6,320.00 | 6,320.00 | 6,120.00 | 6,160.00 | 6,068.06 | 117,765 |
| 2025-10-30 | 6,500.00 | 6,500.00 | 6,100.00 | 6,280.00 | 6,186.27 | 588,577 |
| 2025-10-29 | 6,660.00 | 6,660.00 | 6,490.00 | 6,500.00 | 6,402.99 | 52,134 |
| 2025-10-28 | 6,670.00 | 6,710.00 | 6,540.00 | 6,610.00 | 6,511.34 | 48,645 |
| 2025-10-27 | 6,440.00 | 6,680.00 | 6,440.00 | 6,600.00 | 6,501.49 | 100,864 |
| 2025-10-24 | 6,460.00 | 6,470.00 | 6,330.00 | 6,440.00 | 6,343.88 | 95,227 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.