M.I.TECH Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,510.00 | 6,530.00 | 6,410.00 | 6,460.00 | 6,363.58 | 54,238 |
| 2025-10-22 | 6,540.00 | 6,540.00 | 6,400.00 | 6,480.00 | 6,383.28 | 46,307 |
| 2025-10-21 | 6,610.00 | 6,610.00 | 6,470.00 | 6,540.00 | 6,442.39 | 51,318 |
| 2025-10-20 | 6,550.00 | 6,630.00 | 6,500.00 | 6,540.00 | 6,442.39 | 154,944 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.