M.I.TECH Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,460.00 | 6,470.00 | 6,330.00 | 6,440.00 | 6,343.88 | 95,227 |
| 2025-10-23 | 6,510.00 | 6,530.00 | 6,410.00 | 6,460.00 | 6,363.58 | 54,238 |
| 2025-10-22 | 6,540.00 | 6,540.00 | 6,400.00 | 6,480.00 | 6,383.28 | 46,307 |
| 2025-10-21 | 6,610.00 | 6,610.00 | 6,470.00 | 6,540.00 | 6,442.39 | 51,318 |
| 2025-10-20 | 6,550.00 | 6,630.00 | 6,500.00 | 6,540.00 | 6,442.39 | 154,944 |
| 2025-10-17 | 6,680.00 | 6,740.00 | 6,530.00 | 6,600.00 | 6,501.49 | 89,923 |
| 2025-10-16 | 6,910.00 | 6,920.00 | 6,680.00 | 6,680.00 | 6,580.30 | 98,619 |
| 2025-10-15 | 6,850.00 | 6,990.00 | 6,810.00 | 6,920.00 | 6,816.72 | 95,255 |
| 2025-10-14 | 7,070.00 | 7,070.00 | 6,750.00 | 6,910.00 | 6,806.87 | 104,679 |
| 2025-10-13 | 6,770.00 | 7,070.00 | 6,640.00 | 7,070.00 | 6,964.48 | 133,565 |
| 2025-10-10 | 6,790.00 | 6,900.00 | 6,640.00 | 6,790.00 | 6,688.66 | 85,836 |
| 2025-10-02 | 6,940.00 | 6,940.00 | 6,400.00 | 6,740.00 | 6,639.40 | 857,987 |
| 2025-10-01 | 6,930.00 | 7,070.00 | 6,840.00 | 6,850.00 | 6,747.76 | 32,722 |
| 2025-09-30 | 7,040.00 | 7,040.00 | 6,860.00 | 6,870.00 | 6,767.46 | 28,962 |
| 2025-09-29 | 6,810.00 | 7,110.00 | 6,770.00 | 7,090.00 | 6,984.18 | 48,265 |
| 2025-09-26 | 6,950.00 | 6,950.00 | 6,750.00 | 6,810.00 | 6,708.36 | 41,091 |
| 2025-09-25 | 7,120.00 | 7,120.00 | 6,880.00 | 6,910.00 | 6,806.87 | 97,102 |
| 2025-09-24 | 7,090.00 | 7,120.00 | 7,010.00 | 7,120.00 | 7,013.73 | 28,953 |
| 2025-09-23 | 7,170.00 | 7,230.00 | 7,090.00 | 7,130.00 | 7,023.58 | 19,298 |
| 2025-09-22 | 7,160.00 | 7,200.00 | 7,120.00 | 7,200.00 | 7,092.54 | 22,284 |
| 2025-09-19 | 7,300.00 | 7,320.00 | 7,200.00 | 7,200.00 | 7,092.54 | 24,179 |
| 2025-09-18 | 7,270.00 | 7,350.00 | 7,190.00 | 7,350.00 | 7,240.30 | 86,391 |
| 2025-09-17 | 7,430.00 | 7,430.00 | 7,260.00 | 7,280.00 | 7,171.34 | 29,164 |
| 2025-09-16 | 7,480.00 | 7,520.00 | 7,280.00 | 7,480.00 | 7,368.36 | 60,021 |
| 2025-09-15 | 7,230.00 | 7,660.00 | 7,230.00 | 7,520.00 | 7,407.76 | 171,076 |
| 2025-09-12 | 7,000.00 | 7,260.00 | 6,900.00 | 7,220.00 | 7,112.24 | 102,355 |
| 2025-09-11 | 6,940.00 | 7,030.00 | 6,900.00 | 6,940.00 | 6,836.42 | 49,439 |
| 2025-09-10 | 7,000.00 | 7,000.00 | 6,910.00 | 6,940.00 | 6,836.42 | 44,416 |
| 2025-09-09 | 6,960.00 | 7,050.00 | 6,880.00 | 6,990.00 | 6,885.67 | 34,326 |
| 2025-09-08 | 7,140.00 | 7,150.00 | 6,880.00 | 6,960.00 | 6,856.12 | 101,378 |
| 2025-09-05 | 7,140.00 | 7,160.00 | 7,050.00 | 7,160.00 | 7,053.13 | 33,488 |
| 2025-09-04 | 7,020.00 | 7,190.00 | 6,990.00 | 7,140.00 | 7,033.43 | 54,100 |
| 2025-09-03 | 6,960.00 | 7,080.00 | 6,840.00 | 6,990.00 | 6,885.67 | 77,383 |
| 2025-09-02 | 6,760.00 | 6,980.00 | 6,740.00 | 6,950.00 | 6,846.27 | 88,697 |
| 2025-09-01 | 6,670.00 | 6,760.00 | 6,610.00 | 6,720.00 | 6,619.70 | 59,664 |
| 2025-08-29 | 6,630.00 | 6,710.00 | 6,600.00 | 6,670.00 | 6,570.45 | 37,867 |
| 2025-08-28 | 6,650.00 | 6,750.00 | 6,630.00 | 6,670.00 | 6,570.45 | 24,578 |
| 2025-08-27 | 6,800.00 | 6,810.00 | 6,660.00 | 6,660.00 | 6,560.60 | 44,468 |
| 2025-08-26 | 6,770.00 | 6,770.00 | 6,650.00 | 6,730.00 | 6,629.55 | 62,376 |
| 2025-08-25 | 6,830.00 | 6,880.00 | 6,600.00 | 6,700.00 | 6,600.00 | 257,095 |
| 2025-08-22 | 6,860.00 | 6,940.00 | 6,690.00 | 6,820.00 | 6,718.21 | 101,332 |
| 2025-08-21 | 6,840.00 | 6,870.00 | 6,780.00 | 6,860.00 | 6,757.61 | 29,380 |
| 2025-08-20 | 6,880.00 | 6,880.00 | 6,710.00 | 6,760.00 | 6,659.10 | 85,779 |
| 2025-08-19 | 7,440.00 | 7,440.00 | 6,920.00 | 6,930.00 | 6,826.57 | 375,551 |
| 2025-08-18 | 7,510.00 | 7,540.00 | 7,210.00 | 7,380.00 | 7,269.85 | 140,960 |
| 2025-08-14 | 7,660.00 | 7,690.00 | 7,480.00 | 7,500.00 | 7,388.06 | 60,393 |
| 2025-08-13 | 8,060.00 | 8,080.00 | 7,310.00 | 7,660.00 | 7,545.67 | 185,860 |
| 2025-08-12 | 8,130.00 | 8,150.00 | 7,930.00 | 7,930.00 | 7,811.64 | 46,363 |
| 2025-08-11 | 8,220.00 | 8,220.00 | 7,980.00 | 8,140.00 | 8,018.51 | 51,867 |
| 2025-08-08 | 8,080.00 | 8,340.00 | 8,060.00 | 8,170.00 | 8,048.06 | 149,023 |
| 2025-08-07 | 8,030.00 | 8,120.00 | 8,000.00 | 8,050.00 | 7,929.85 | 39,609 |
| 2025-08-06 | 7,960.00 | 8,040.00 | 7,940.00 | 8,030.00 | 7,910.15 | 31,971 |
| 2025-08-05 | 7,950.00 | 8,060.00 | 7,900.00 | 8,050.00 | 7,929.85 | 46,167 |
| 2025-08-04 | 7,900.00 | 8,030.00 | 7,880.00 | 7,950.00 | 7,831.34 | 33,887 |
| 2025-08-01 | 8,190.00 | 8,230.00 | 7,920.00 | 8,050.00 | 7,929.85 | 63,168 |
| 2025-07-31 | 7,900.00 | 8,150.00 | 7,840.00 | 8,150.00 | 8,028.36 | 121,754 |
| 2025-07-30 | 8,000.00 | 8,000.00 | 7,820.00 | 7,820.00 | 7,703.28 | 31,650 |
| 2025-07-29 | 8,060.00 | 8,060.00 | 7,870.00 | 7,940.00 | 7,821.49 | 32,231 |
| 2025-07-28 | 8,000.00 | 8,080.00 | 7,900.00 | 7,980.00 | 7,860.90 | 55,808 |
| 2025-07-25 | 8,120.00 | 8,140.00 | 7,980.00 | 8,030.00 | 7,910.15 | 44,068 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.