UTI Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 23,950.00 | 24,300.00 | 23,650.00 | 24,100.00 | 24,100.00 | 33,145 |
| 2025-10-27 | 23,800.00 | 24,100.00 | 22,800.00 | 23,700.00 | 23,700.00 | 85,243 |
| 2025-10-24 | 25,450.00 | 25,500.00 | 23,700.00 | 23,800.00 | 23,800.00 | 127,701 |
| 2025-10-23 | 24,800.00 | 25,950.00 | 24,400.00 | 25,350.00 | 25,350.00 | 135,251 |
| 2025-10-22 | 25,200.00 | 25,850.00 | 24,950.00 | 25,450.00 | 25,450.00 | 66,120 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.