See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%
← 179900.KQ stock page

UTI Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-211,945.001,945.001,820.001,879.001,879.00139,813
2026-10-201,979.001,979.001,820.001,827.001,827.00220,558
2026-10-191,930.002,075.001,891.001,941.001,941.00185,338
2026-10-161,802.002,000.001,763.001,930.001,930.00354,133
2026-10-151,870.002,000.001,700.001,784.001,784.00536,964
2026-10-142,265.002,325.001,770.002,000.002,000.001,707,368
2026-10-132,335.002,340.002,165.002,265.002,265.00165,560
2026-10-122,455.002,495.002,270.002,335.002,335.00126,418
2026-10-082,500.002,625.002,325.002,460.002,460.00286,313
2026-10-072,590.002,590.002,375.002,460.002,460.00217,586
2026-10-062,315.002,700.002,285.002,590.002,590.00613,320
2026-10-022,180.002,370.002,160.002,315.002,315.00188,081
2026-10-012,215.002,265.002,150.002,195.002,195.00113,071
2026-09-302,305.002,335.002,210.002,215.002,215.00148,668
2026-09-292,395.002,395.002,240.002,305.002,305.0097,814
2026-09-282,315.002,420.002,285.002,335.002,335.00158,927
2026-09-232,335.002,340.002,235.002,315.002,315.00152,080
2026-09-222,335.002,445.002,295.002,320.002,320.00222,311
2026-09-212,330.002,355.002,210.002,335.002,335.00199,654
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.