180060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3,870.00 | 3,870.00 | 3,520.00 | 3,710.00 | 3,710.00 | 1,710 |
| 2026-10-14 | 4,000.00 | 4,000.00 | 3,700.00 | 3,700.00 | 3,700.00 | 4,098 |
| 2026-10-13 | 4,095.00 | 4,095.00 | 3,800.00 | 3,940.00 | 3,940.00 | 8,482 |
| 2026-10-12 | 4,195.00 | 4,195.00 | 3,900.00 | 3,995.00 | 3,995.00 | 214 |
| 2026-10-08 | 4,185.00 | 4,185.00 | 3,995.00 | 4,000.00 | 4,000.00 | 334 |
| 2026-10-07 | 4,165.00 | 4,170.00 | 3,905.00 | 4,085.00 | 4,085.00 | 7,873 |
| 2026-10-06 | 4,290.00 | 4,290.00 | 3,840.00 | 3,910.00 | 3,910.00 | 516 |
| 2026-10-02 | 4,295.00 | 4,295.00 | 4,200.00 | 4,240.00 | 4,240.00 | 293 |
| 2026-10-01 | 4,400.00 | 4,400.00 | 4,100.00 | 4,205.00 | 4,205.00 | 3,598 |
| 2026-09-30 | 4,440.00 | 4,440.00 | 4,020.00 | 4,390.00 | 4,390.00 | 1,561 |
| 2026-09-29 | 4,430.00 | 4,495.00 | 4,350.00 | 4,360.00 | 4,360.00 | 396 |
| 2026-09-28 | 4,450.00 | 4,450.00 | 4,445.00 | 4,445.00 | 4,445.00 | 10 |
| 2026-09-23 | 4,565.00 | 4,565.00 | 4,250.00 | 4,250.00 | 4,250.00 | 2,406 |
| 2026-09-22 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 6 |
| 2026-09-21 | 4,500.00 | 4,600.00 | 4,500.00 | 4,580.00 | 4,580.00 | 12 |
| 2026-09-18 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1 |
| 2026-09-17 | 4,680.00 | 4,680.00 | 4,315.00 | 4,550.00 | 4,550.00 | 2,345 |
| 2026-09-16 | 4,680.00 | 4,680.00 | 4,670.00 | 4,680.00 | 4,680.00 | 104 |
| 2026-09-15 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 1 |
| 2026-09-14 | 4,490.00 | 4,690.00 | 4,490.00 | 4,680.00 | 4,680.00 | 1,182 |
| 2026-09-11 | 4,500.00 | 4,500.00 | 4,490.00 | 4,490.00 | 4,490.00 | 5 |
| 2026-09-10 | 4,480.00 | 4,480.00 | 4,235.00 | 4,395.00 | 4,395.00 | 282 |
| 2026-09-09 | 4,580.00 | 4,580.00 | 4,205.00 | 4,365.00 | 4,365.00 | 6,028 |
| 2026-09-08 | 4,800.00 | 4,800.00 | 4,210.00 | 4,320.00 | 4,320.00 | 17,633 |
| 2026-09-07 | 4,900.00 | 4,900.00 | 4,600.00 | 4,770.00 | 4,770.00 | 1,091 |
| 2026-09-04 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 1 |
| 2026-09-03 | 4,800.00 | 4,900.00 | 4,600.00 | 4,800.00 | 4,800.00 | 363 |
| 2026-09-02 | 4,685.00 | 4,790.00 | 4,220.00 | 4,790.00 | 4,790.00 | 997 |
| 2026-09-01 | 4,895.00 | 4,895.00 | 4,080.00 | 4,685.00 | 4,685.00 | 1,415 |
| 2026-08-31 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 21 |
| 2026-08-28 | 4,900.00 | 4,900.00 | 4,500.00 | 4,695.00 | 4,695.00 | 1,107 |
| 2026-08-27 | 4,995.00 | 4,995.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1,957 |
| 2026-08-26 | 4,900.00 | 5,100.00 | 4,800.00 | 4,840.00 | 4,840.00 | 699 |
| 2026-08-25 | 4,900.00 | 4,900.00 | 4,880.00 | 4,880.00 | 4,880.00 | 16 |
| 2026-08-24 | 4,840.00 | 4,840.00 | 4,830.00 | 4,840.00 | 4,840.00 | 133 |
| 2026-08-21 | 4,990.00 | 4,990.00 | 4,650.00 | 4,840.00 | 4,840.00 | 1,968 |
| 2026-08-20 | 4,980.00 | 4,980.00 | 4,600.00 | 4,900.00 | 4,900.00 | 3,726 |
| 2026-08-19 | 4,950.00 | 4,950.00 | 4,730.00 | 4,930.00 | 4,930.00 | 79 |
| 2026-08-18 | 4,995.00 | 4,995.00 | 4,800.00 | 4,965.00 | 4,965.00 | 1,203 |
| 2026-08-14 | 5,000.00 | 5,090.00 | 4,900.00 | 4,990.00 | 4,990.00 | 825 |
| 2026-08-13 | 5,000.00 | 5,050.00 | 4,800.00 | 4,975.00 | 4,975.00 | 1,998 |
| 2026-08-12 | 5,030.00 | 5,030.00 | 4,735.00 | 4,920.00 | 4,920.00 | 602 |
| 2026-08-11 | 5,060.00 | 5,060.00 | 4,810.00 | 4,835.00 | 4,835.00 | 1,015 |
| 2026-08-10 | 4,910.00 | 5,000.00 | 4,615.00 | 5,000.00 | 5,000.00 | 4,599 |
| 2026-08-07 | 5,190.00 | 5,190.00 | 5,150.00 | 5,150.00 | 5,150.00 | 301 |
| 2026-08-06 | 4,800.00 | 5,170.00 | 4,610.00 | 5,140.00 | 5,140.00 | 2,363 |
| 2026-08-05 | 5,300.00 | 5,300.00 | 4,810.00 | 5,070.00 | 5,070.00 | 489 |
| 2026-08-04 | 4,800.00 | 5,200.00 | 4,800.00 | 5,200.00 | 5,200.00 | 2,729 |
| 2026-08-03 | 5,200.00 | 5,500.00 | 4,630.00 | 5,060.00 | 5,060.00 | 15,937 |
| 2026-07-31 | 5,200.00 | 5,200.00 | 4,920.00 | 5,180.00 | 5,180.00 | 2,423 |
| 2026-07-30 | 4,990.00 | 5,100.00 | 4,335.00 | 5,100.00 | 5,100.00 | 6,901 |
| 2026-07-29 | 5,000.00 | 5,180.00 | 4,485.00 | 5,000.00 | 5,000.00 | 5,380 |
| 2026-07-28 | 5,100.00 | 5,330.00 | 4,830.00 | 5,250.00 | 5,250.00 | 5,924 |
| 2026-07-27 | 4,990.00 | 5,390.00 | 4,900.00 | 5,390.00 | 5,390.00 | 1,116 |
| 2026-07-24 | 5,200.00 | 5,200.00 | 4,700.00 | 4,900.00 | 4,900.00 | 1,838 |
| 2026-07-23 | 5,200.00 | 5,200.00 | 4,950.00 | 5,000.00 | 5,000.00 | 3,841 |
| 2026-07-22 | 5,200.00 | 5,200.00 | 5,000.00 | 5,130.00 | 5,130.00 | 1,033 |
| 2026-07-21 | 5,140.00 | 5,150.00 | 4,900.00 | 5,130.00 | 5,130.00 | 1,280 |
| 2026-07-20 | 5,380.00 | 5,380.00 | 5,000.00 | 5,150.00 | 5,150.00 | 273 |
| 2026-07-16 | 5,300.00 | 5,300.00 | 5,100.00 | 5,200.00 | 5,200.00 | 249 |
Page 1 of 2 · 117 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.