180060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3,870.00 | 3,870.00 | 3,520.00 | 3,710.00 | 3,710.00 | 1,710 |
| 2026-10-14 | 4,000.00 | 4,000.00 | 3,700.00 | 3,700.00 | 3,700.00 | 4,098 |
| 2026-10-13 | 4,095.00 | 4,095.00 | 3,800.00 | 3,940.00 | 3,940.00 | 8,482 |
| 2026-10-12 | 4,195.00 | 4,195.00 | 3,900.00 | 3,995.00 | 3,995.00 | 214 |
| 2026-10-08 | 4,185.00 | 4,185.00 | 3,995.00 | 4,000.00 | 4,000.00 | 334 |
| 2026-10-07 | 4,165.00 | 4,170.00 | 3,905.00 | 4,085.00 | 4,085.00 | 7,873 |
| 2026-10-06 | 4,290.00 | 4,290.00 | 3,840.00 | 3,910.00 | 3,910.00 | 516 |
| 2026-10-02 | 4,295.00 | 4,295.00 | 4,200.00 | 4,240.00 | 4,240.00 | 293 |
| 2026-10-01 | 4,400.00 | 4,400.00 | 4,100.00 | 4,205.00 | 4,205.00 | 3,598 |
| 2026-09-30 | 4,440.00 | 4,440.00 | 4,020.00 | 4,390.00 | 4,390.00 | 1,561 |
| 2026-09-29 | 4,430.00 | 4,495.00 | 4,350.00 | 4,360.00 | 4,360.00 | 396 |
| 2026-09-28 | 4,450.00 | 4,450.00 | 4,445.00 | 4,445.00 | 4,445.00 | 10 |
| 2026-09-23 | 4,565.00 | 4,565.00 | 4,250.00 | 4,250.00 | 4,250.00 | 2,406 |
| 2026-09-22 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 6 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.