180060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 5,390.00 | 5,390.00 | 4,920.00 | 5,180.00 | 5,180.00 | 937 |
| 2026-07-14 | 5,300.00 | 5,300.00 | 5,240.00 | 5,240.00 | 5,240.00 | 19 |
| 2026-07-13 | 5,100.00 | 5,390.00 | 4,855.00 | 5,300.00 | 5,300.00 | 2,107 |
| 2026-07-10 | 5,150.00 | 5,150.00 | 4,830.00 | 5,150.00 | 5,150.00 | 18,310 |
| 2026-07-09 | 5,380.00 | 5,380.00 | 5,000.00 | 5,110.00 | 5,110.00 | 975 |
| 2026-07-08 | 5,230.00 | 5,600.00 | 4,875.00 | 5,180.00 | 5,180.00 | 14,045 |
| 2026-07-07 | 5,400.00 | 5,790.00 | 5,230.00 | 5,600.00 | 5,600.00 | 324 |
| 2026-07-06 | 5,800.00 | 6,000.00 | 5,400.00 | 5,720.00 | 5,720.00 | 327 |
| 2026-07-03 | 5,800.00 | 5,800.00 | 5,210.00 | 5,630.00 | 5,630.00 | 686 |
| 2026-07-02 | 5,600.00 | 6,400.00 | 5,550.00 | 5,550.00 | 5,550.00 | 368 |
| 2026-07-01 | 5,800.00 | 5,800.00 | 5,740.00 | 5,740.00 | 5,740.00 | 249 |
| 2026-06-30 | 5,600.00 | 6,000.00 | 5,100.00 | 5,800.00 | 5,800.00 | 5,513 |
| 2026-06-29 | 5,400.00 | 5,530.00 | 5,290.00 | 5,490.00 | 5,490.00 | 5,938 |
| 2026-06-26 | 5,800.00 | 5,800.00 | 5,030.00 | 5,290.00 | 5,290.00 | 2,234 |
| 2026-06-25 | 6,000.00 | 6,000.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2,079 |
| 2026-06-24 | 5,890.00 | 5,970.00 | 5,890.00 | 5,950.00 | 5,950.00 | 571 |
| 2026-06-23 | 5,810.00 | 6,000.00 | 5,600.00 | 5,950.00 | 5,950.00 | 535 |
| 2026-06-22 | 6,000.00 | 6,000.00 | 5,800.00 | 5,940.00 | 5,940.00 | 2,742 |
| 2026-06-19 | 6,020.00 | 6,340.00 | 6,000.00 | 6,140.00 | 6,140.00 | 1,399 |
| 2026-06-18 | 6,400.00 | 6,400.00 | 6,110.00 | 6,370.00 | 6,370.00 | 593 |
| 2026-06-17 | 6,020.00 | 6,400.00 | 6,020.00 | 6,200.00 | 6,200.00 | 647 |
| 2026-06-16 | 6,400.00 | 6,600.00 | 6,000.00 | 6,400.00 | 6,400.00 | 823 |
| 2026-06-15 | 6,200.00 | 6,400.00 | 6,000.00 | 6,230.00 | 6,230.00 | 1,058 |
| 2026-06-12 | 6,200.00 | 6,590.00 | 6,120.00 | 6,590.00 | 6,590.00 | 1,363 |
| 2026-06-11 | 6,000.00 | 6,000.00 | 5,610.00 | 6,000.00 | 6,000.00 | 9,696 |
| 2026-06-10 | 6,540.00 | 6,550.00 | 5,240.00 | 5,860.00 | 5,860.00 | 4,887 |
| 2026-06-09 | 6,000.00 | 6,000.00 | 5,600.00 | 5,700.00 | 5,700.00 | 6,666 |
| 2026-06-08 | 6,200.00 | 6,390.00 | 5,650.00 | 5,700.00 | 5,700.00 | 893 |
| 2026-06-05 | 6,150.00 | 6,150.00 | 5,820.00 | 6,140.00 | 6,140.00 | 17,081 |
| 2026-06-04 | 6,450.00 | 6,780.00 | 6,000.00 | 6,130.00 | 6,130.00 | 5,394 |
| 2026-06-02 | 6,400.00 | 6,600.00 | 6,100.00 | 6,450.00 | 6,450.00 | 1,540 |
| 2026-06-01 | 7,060.00 | 7,060.00 | 6,110.00 | 6,550.00 | 6,550.00 | 11,402 |
| 2026-05-29 | 7,500.00 | 7,500.00 | 7,000.00 | 7,060.00 | 7,060.00 | 10,383 |
| 2026-05-28 | 7,300.00 | 7,580.00 | 7,240.00 | 7,510.00 | 7,510.00 | 5,382 |
| 2026-05-27 | 7,490.00 | 7,490.00 | 7,110.00 | 7,230.00 | 7,230.00 | 1,850 |
| 2026-05-26 | 7,600.00 | 7,600.00 | 7,220.00 | 7,300.00 | 7,300.00 | 4,251 |
| 2026-05-22 | 7,580.00 | 7,580.00 | 7,200.00 | 7,380.00 | 7,380.00 | 13,171 |
| 2026-05-21 | 7,960.00 | 7,960.00 | 7,300.00 | 7,390.00 | 7,390.00 | 15,958 |
| 2026-05-20 | 7,990.00 | 7,990.00 | 7,600.00 | 7,950.00 | 7,950.00 | 1,631 |
| 2026-05-19 | 7,660.00 | 8,000.00 | 7,660.00 | 7,940.00 | 7,940.00 | 29 |
| 2026-05-18 | 7,600.00 | 8,000.00 | 7,410.00 | 7,670.00 | 7,670.00 | 1,784 |
| 2026-05-15 | 8,000.00 | 8,200.00 | 7,510.00 | 7,710.00 | 7,710.00 | 4,384 |
| 2026-05-14 | 8,720.00 | 8,720.00 | 7,750.00 | 8,260.00 | 8,260.00 | 380 |
| 2026-05-13 | 7,830.00 | 8,000.00 | 7,410.00 | 7,800.00 | 7,800.00 | 6,267 |
| 2026-05-12 | 7,820.00 | 8,050.00 | 7,500.00 | 7,950.00 | 7,950.00 | 5,584 |
| 2026-05-11 | 8,050.00 | 8,250.00 | 7,610.00 | 8,160.00 | 8,160.00 | 9,053 |
| 2026-05-08 | 8,370.00 | 8,400.00 | 8,050.00 | 8,200.00 | 8,200.00 | 3,559 |
| 2026-05-07 | 8,760.00 | 8,760.00 | 8,150.00 | 8,370.00 | 8,370.00 | 13,086 |
| 2026-05-06 | 8,990.00 | 8,990.00 | 8,630.00 | 8,760.00 | 8,760.00 | 8,067 |
| 2026-05-04 | 8,810.00 | 8,990.00 | 8,700.00 | 8,800.00 | 8,800.00 | 6,415 |
| 2026-04-30 | 8,990.00 | 8,990.00 | 8,660.00 | 8,820.00 | 8,820.00 | 6,589 |
| 2026-04-29 | 8,900.00 | 8,900.00 | 8,500.00 | 8,790.00 | 8,790.00 | 1,608 |
| 2026-04-28 | 8,070.00 | 8,900.00 | 8,070.00 | 8,690.00 | 8,690.00 | 7,219 |
| 2026-04-27 | 8,440.00 | 8,650.00 | 8,440.00 | 8,500.00 | 8,500.00 | 4,803 |
| 2026-04-24 | 8,200.00 | 8,490.00 | 8,200.00 | 8,440.00 | 8,440.00 | 2,762 |
| 2026-04-23 | 8,130.00 | 8,200.00 | 8,000.00 | 8,170.00 | 8,170.00 | 14,828 |
| 2026-04-22 | 8,380.00 | 8,380.00 | 7,830.00 | 8,140.00 | 8,140.00 | 4,688 |
← NewerPage 2 of 2 · 117 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.