180060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-16 | 8,810.00 | 8,820.00 | 8,600.00 | 8,800.00 | 8,800.00 | 4,296 |
| 2026-04-15 | 8,890.00 | 8,890.00 | 8,650.00 | 8,810.00 | 8,810.00 | 4,915 |
| 2026-04-14 | 8,550.00 | 8,920.00 | 8,350.00 | 8,890.00 | 8,890.00 | 12,993 |
| 2026-04-13 | 8,990.00 | 8,990.00 | 8,520.00 | 8,550.00 | 8,550.00 | 8,534 |
| 2026-04-10 | 8,800.00 | 9,000.00 | 8,730.00 | 8,940.00 | 8,940.00 | 14,384 |
| 2026-04-09 | 8,790.00 | 8,790.00 | 8,520.00 | 8,770.00 | 8,770.00 | 1,274 |
| 2026-04-08 | 8,800.00 | 9,090.00 | 8,500.00 | 8,650.00 | 8,650.00 | 16,062 |
| 2026-04-07 | 9,200.00 | 9,200.00 | 8,930.00 | 9,000.00 | 9,000.00 | 6,795 |
| 2026-04-06 | 9,200.00 | 9,500.00 | 8,800.00 | 9,120.00 | 9,120.00 | 8,003 |
| 2026-04-03 | 9,030.00 | 9,190.00 | 8,850.00 | 9,150.00 | 9,150.00 | 13,418 |
| 2026-04-02 | 9,000.00 | 9,150.00 | 8,880.00 | 9,030.00 | 9,030.00 | 20,120 |
| 2026-04-01 | 9,000.00 | 9,000.00 | 8,700.00 | 8,970.00 | 8,970.00 | 19,698 |
| 2026-03-31 | 8,730.00 | 8,960.00 | 8,500.00 | 8,950.00 | 8,950.00 | 11,762 |
| 2026-03-30 | 9,200.00 | 9,400.00 | 8,600.00 | 8,730.00 | 8,730.00 | 32,455 |
| 2026-03-27 | 9,350.00 | 9,350.00 | 9,000.00 | 9,150.00 | 9,150.00 | 3,362 |
| 2026-03-26 | 9,600.00 | 9,600.00 | 9,010.00 | 9,340.00 | 9,340.00 | 3,708 |
| 2026-03-25 | 9,180.00 | 9,600.00 | 8,810.00 | 9,490.00 | 9,490.00 | 22,474 |
| 2026-03-24 | 8,920.00 | 9,380.00 | 8,700.00 | 9,190.00 | 9,190.00 | 10,206 |
| 2026-03-23 | 9,200.00 | 9,400.00 | 8,210.00 | 9,280.00 | 9,280.00 | 18,260 |
| 2026-03-20 | 8,390.00 | 9,200.00 | 8,300.00 | 9,200.00 | 9,200.00 | 29,067 |
| 2026-03-19 | 8,380.00 | 8,400.00 | 8,020.00 | 8,300.00 | 8,300.00 | 16,453 |
| 2026-03-18 | 7,600.00 | 8,530.00 | 7,600.00 | 8,290.00 | 8,290.00 | 29,014 |
| 2026-03-17 | 7,200.00 | 7,700.00 | 7,200.00 | 7,450.00 | 7,450.00 | 13,327 |
| 2026-03-16 | 7,390.00 | 7,500.00 | 7,000.00 | 7,400.00 | 7,400.00 | 5,896 |
| 2026-03-13 | 7,070.00 | 7,390.00 | 6,950.00 | 7,090.00 | 7,090.00 | 8,671 |
| 2026-03-12 | 7,200.00 | 7,400.00 | 6,900.00 | 7,290.00 | 7,290.00 | 8,102 |
| 2026-03-11 | 7,200.00 | 7,390.00 | 7,020.00 | 7,240.00 | 7,240.00 | 3,754 |
| 2026-03-10 | 7,240.00 | 7,240.00 | 6,980.00 | 7,150.00 | 7,150.00 | 5,236 |
| 2026-03-09 | 7,400.00 | 7,490.00 | 7,000.00 | 7,290.00 | 7,290.00 | 5,829 |
| 2026-03-06 | 7,400.00 | 7,400.00 | 6,810.00 | 7,370.00 | 7,370.00 | 2,020 |
| 2026-03-05 | 7,190.00 | 7,400.00 | 7,000.00 | 7,380.00 | 7,380.00 | 292 |
| 2026-03-04 | 7,490.00 | 7,490.00 | 6,800.00 | 7,000.00 | 7,000.00 | 5,366 |
| 2026-03-03 | 7,490.00 | 7,500.00 | 7,490.00 | 7,490.00 | 7,490.00 | 610 |
| 2026-02-27 | 7,500.00 | 7,530.00 | 7,390.00 | 7,490.00 | 7,490.00 | 1,741 |
| 2026-02-26 | 7,750.00 | 7,800.00 | 7,460.00 | 7,580.00 | 7,580.00 | 1,911 |
| 2026-02-25 | 7,680.00 | 8,270.00 | 7,680.00 | 7,780.00 | 7,780.00 | 36,966 |
| 2026-02-24 | 7,400.00 | 7,850.00 | 7,400.00 | 7,700.00 | 7,700.00 | 18,835 |
| 2026-02-23 | 7,200.00 | 7,410.00 | 7,100.00 | 7,400.00 | 7,400.00 | 10,151 |
| 2026-02-20 | 7,070.00 | 7,070.00 | 6,920.00 | 6,990.00 | 6,990.00 | 2,762 |
| 2026-02-19 | 7,190.00 | 7,400.00 | 6,920.00 | 7,140.00 | 7,140.00 | 9,711 |
| 2026-02-13 | 7,000.00 | 7,190.00 | 6,910.00 | 7,190.00 | 7,190.00 | 175 |
| 2026-02-12 | 7,100.00 | 7,100.00 | 6,160.00 | 7,080.00 | 7,080.00 | 1,098 |
| 2026-02-11 | 7,200.00 | 7,200.00 | 6,960.00 | 7,100.00 | 7,100.00 | 15,677 |
| 2026-02-10 | 7,200.00 | 7,200.00 | 6,960.00 | 7,120.00 | 7,120.00 | 1,597 |
| 2026-02-09 | 7,180.00 | 7,180.00 | 6,900.00 | 7,070.00 | 7,070.00 | 1,027 |
| 2026-02-06 | 7,180.00 | 7,180.00 | 6,960.00 | 7,080.00 | 7,080.00 | 164 |
| 2026-02-05 | 7,200.00 | 7,200.00 | 6,910.00 | 7,040.00 | 7,040.00 | 2,050 |
| 2026-02-04 | 7,180.00 | 7,180.00 | 6,890.00 | 7,120.00 | 7,120.00 | 1,684 |
| 2026-02-03 | 7,140.00 | 7,140.00 | 7,120.00 | 7,120.00 | 7,120.00 | 71 |
| 2026-02-02 | 7,200.00 | 7,200.00 | 6,950.00 | 7,140.00 | 7,140.00 | 60 |
| 2026-01-30 | 7,200.00 | 7,200.00 | 7,000.00 | 7,150.00 | 7,150.00 | 4,213 |
| 2026-01-29 | 7,030.00 | 7,200.00 | 7,030.00 | 7,130.00 | 7,130.00 | 4,870 |
| 2026-01-28 | 7,090.00 | 7,090.00 | 6,930.00 | 7,030.00 | 7,030.00 | 795 |
| 2026-01-27 | 7,190.00 | 7,200.00 | 7,000.00 | 7,090.00 | 7,090.00 | 6,953 |
| 2026-01-26 | 7,300.00 | 7,380.00 | 7,000.00 | 7,090.00 | 7,090.00 | 15,893 |
| 2026-01-23 | 7,290.00 | 7,480.00 | 6,900.00 | 7,200.00 | 7,200.00 | 7,005 |
| 2026-01-22 | 7,100.00 | 7,350.00 | 7,100.00 | 7,290.00 | 7,290.00 | 1,244 |
| 2026-01-21 | 7,470.00 | 7,470.00 | 7,100.00 | 7,370.00 | 7,370.00 | 868 |
| 2026-01-20 | 7,500.00 | 7,500.00 | 7,300.00 | 7,490.00 | 7,490.00 | 182 |
| 2026-01-19 | 7,600.00 | 7,620.00 | 7,450.00 | 7,500.00 | 7,500.00 | 11,072 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.