180060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 7,280.00 | 7,650.00 | 7,000.00 | 7,650.00 | 7,650.00 | 237,966 |
| 2026-01-15 | 6,940.00 | 7,290.00 | 6,880.00 | 7,280.00 | 7,280.00 | 1,146 |
| 2026-01-14 | 6,990.00 | 6,990.00 | 6,830.00 | 6,960.00 | 6,960.00 | 1,159 |
| 2026-01-13 | 7,000.00 | 7,210.00 | 6,790.00 | 6,890.00 | 6,890.00 | 7,774 |
| 2026-01-12 | 7,490.00 | 7,490.00 | 7,000.00 | 7,290.00 | 7,290.00 | 194 |
| 2026-01-09 | 7,200.00 | 7,400.00 | 7,200.00 | 7,330.00 | 7,330.00 | 48 |
| 2026-01-08 | 7,370.00 | 7,370.00 | 6,900.00 | 7,170.00 | 7,170.00 | 639 |
| 2026-01-07 | 7,490.00 | 7,490.00 | 7,090.00 | 7,330.00 | 7,330.00 | 95 |
| 2026-01-06 | 7,400.00 | 7,400.00 | 7,210.00 | 7,380.00 | 7,380.00 | 13 |
| 2026-01-05 | 7,400.00 | 7,400.00 | 7,200.00 | 7,370.00 | 7,370.00 | 178 |
| 2026-01-02 | 7,200.00 | 7,200.00 | 7,070.00 | 7,180.00 | 7,180.00 | 346 |
| 2025-12-30 | 7,200.00 | 7,200.00 | 7,000.00 | 7,190.00 | 7,190.00 | 247 |
| 2025-12-29 | 7,200.00 | 7,200.00 | 6,840.00 | 7,160.00 | 7,160.00 | 49 |
| 2025-12-26 | 7,500.00 | 7,500.00 | 6,990.00 | 7,000.00 | 7,000.00 | 4,276 |
| 2025-12-24 | 7,400.00 | 7,550.00 | 7,400.00 | 7,490.00 | 7,490.00 | 1,591 |
| 2025-12-23 | 7,200.00 | 7,490.00 | 7,200.00 | 7,390.00 | 7,390.00 | 325 |
| 2025-12-22 | 7,200.00 | 7,200.00 | 6,850.00 | 6,990.00 | 6,990.00 | 3,007 |
| 2025-12-19 | 6,980.00 | 7,190.00 | 6,980.00 | 7,190.00 | 7,190.00 | 516 |
| 2025-12-18 | 6,990.00 | 6,990.00 | 6,850.00 | 6,990.00 | 6,990.00 | 97 |
| 2025-12-17 | 6,890.00 | 6,990.00 | 6,600.00 | 6,990.00 | 6,990.00 | 1,873 |
| 2025-12-16 | 6,890.00 | 6,890.00 | 6,680.00 | 6,870.00 | 6,870.00 | 3,209 |
| 2025-12-15 | 7,200.00 | 7,200.00 | 6,710.00 | 6,830.00 | 6,830.00 | 820 |
| 2025-12-12 | 7,000.00 | 7,000.00 | 6,820.00 | 6,830.00 | 6,830.00 | 1,170 |
| 2025-12-11 | 6,920.00 | 6,970.00 | 6,820.00 | 6,970.00 | 6,970.00 | 632 |
| 2025-12-10 | 7,180.00 | 7,180.00 | 6,650.00 | 6,840.00 | 6,840.00 | 12,234 |
| 2025-12-09 | 7,340.00 | 7,340.00 | 6,900.00 | 7,070.00 | 7,070.00 | 3,860 |
| 2025-12-08 | 7,500.00 | 7,500.00 | 7,100.00 | 7,210.00 | 7,210.00 | 7,215 |
| 2025-12-05 | 7,400.00 | 7,500.00 | 7,150.00 | 7,500.00 | 7,500.00 | 1,888 |
| 2025-12-04 | 7,390.00 | 7,390.00 | 7,150.00 | 7,360.00 | 7,360.00 | 2,526 |
| 2025-12-03 | 7,400.00 | 7,500.00 | 7,200.00 | 7,400.00 | 7,400.00 | 6,612 |
| 2025-12-02 | 6,920.00 | 7,400.00 | 6,920.00 | 7,400.00 | 7,400.00 | 219 |
| 2025-12-01 | 7,200.00 | 7,200.00 | 6,860.00 | 7,200.00 | 7,200.00 | 1,407 |
| 2025-11-28 | 7,200.00 | 7,200.00 | 6,830.00 | 7,150.00 | 7,150.00 | 742 |
| 2025-11-27 | 7,000.00 | 7,100.00 | 6,770.00 | 7,020.00 | 7,020.00 | 4,867 |
| 2025-11-26 | 7,330.00 | 7,330.00 | 6,710.00 | 6,710.00 | 6,710.00 | 3,112 |
| 2025-11-25 | 7,400.00 | 7,400.00 | 7,000.00 | 7,300.00 | 7,300.00 | 3,927 |
| 2025-11-24 | 7,500.00 | 7,500.00 | 7,200.00 | 7,370.00 | 7,370.00 | 2,206 |
| 2025-11-21 | 7,210.00 | 7,490.00 | 7,010.00 | 7,440.00 | 7,440.00 | 335 |
| 2025-11-20 | 7,500.00 | 7,500.00 | 7,200.00 | 7,500.00 | 7,500.00 | 1,783 |
| 2025-11-19 | 7,400.00 | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 1,620 |
| 2025-11-18 | 7,210.00 | 7,490.00 | 7,150.00 | 7,300.00 | 7,300.00 | 352 |
| 2025-11-17 | 7,490.00 | 7,750.00 | 7,100.00 | 7,500.00 | 7,500.00 | 2,261 |
| 2025-11-14 | 7,540.00 | 7,540.00 | 7,310.00 | 7,390.00 | 7,390.00 | 353 |
| 2025-11-13 | 7,500.00 | 7,550.00 | 7,210.00 | 7,550.00 | 7,550.00 | 1,185 |
| 2025-11-12 | 7,450.00 | 7,900.00 | 7,310.00 | 7,550.00 | 7,550.00 | 3,571 |
| 2025-11-11 | 7,390.00 | 7,510.00 | 7,020.00 | 7,450.00 | 7,450.00 | 4,744 |
| 2025-11-10 | 6,780.00 | 7,350.00 | 6,780.00 | 7,340.00 | 7,340.00 | 8,838 |
| 2025-11-07 | 7,120.00 | 7,400.00 | 6,600.00 | 6,780.00 | 6,780.00 | 16,091 |
| 2025-11-06 | 8,400.00 | 8,400.00 | 7,120.00 | 7,120.00 | 7,120.00 | 38,578 |
| 2025-11-05 | 8,860.00 | 8,860.00 | 8,010.00 | 8,370.00 | 8,370.00 | 994 |
| 2025-11-04 | 8,580.00 | 8,590.00 | 8,300.00 | 8,300.00 | 8,300.00 | 534 |
| 2025-11-03 | 8,800.00 | 9,000.00 | 7,480.00 | 8,490.00 | 8,490.00 | 11,665 |
| 2025-10-31 | 8,520.00 | 8,890.00 | 8,520.00 | 8,790.00 | 8,790.00 | 1,070 |
| 2025-10-30 | 8,800.00 | 8,800.00 | 8,410.00 | 8,480.00 | 8,480.00 | 2,197 |
| 2025-10-29 | 9,090.00 | 9,090.00 | 8,560.00 | 8,890.00 | 8,890.00 | 3,676 |
| 2025-10-28 | 9,290.00 | 9,400.00 | 8,770.00 | 8,990.00 | 8,990.00 | 3,823 |
| 2025-10-27 | 9,320.00 | 9,500.00 | 8,060.00 | 9,290.00 | 9,290.00 | 1,670 |
| 2025-10-24 | 9,390.00 | 9,390.00 | 8,800.00 | 9,320.00 | 9,320.00 | 990 |
| 2025-10-23 | 9,220.00 | 9,400.00 | 9,000.00 | 9,380.00 | 9,380.00 | 668 |
| 2025-10-22 | 9,250.00 | 9,250.00 | 9,000.00 | 9,220.00 | 9,220.00 | 529 |
← NewerPage 4 of 4 · 240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.