180060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 9,780.00 | 9,780.00 | 9,150.00 | 9,250.00 | 9,250.00 | 974 |
| 2025-10-20 | 9,790.00 | 9,790.00 | 9,420.00 | 9,420.00 | 9,420.00 | 180 |
| 2025-10-17 | 9,800.00 | 9,800.00 | 9,410.00 | 9,560.00 | 9,560.00 | 143 |
| 2025-10-16 | 9,790.00 | 9,790.00 | 9,420.00 | 9,570.00 | 9,570.00 | 102 |
| 2025-10-15 | 9,640.00 | 9,670.00 | 9,400.00 | 9,600.00 | 9,600.00 | 1,840 |
| 2025-10-14 | 9,790.00 | 9,790.00 | 9,440.00 | 9,660.00 | 9,660.00 | 271 |
| 2025-10-13 | 9,800.00 | 9,800.00 | 9,410.00 | 9,680.00 | 9,680.00 | 5,225 |
| 2025-10-10 | 9,600.00 | 9,970.00 | 9,200.00 | 9,780.00 | 9,780.00 | 2,565 |
| 2025-10-02 | 9,980.00 | 9,980.00 | 9,500.00 | 9,800.00 | 9,800.00 | 1,593 |
| 2025-10-01 | 8,540.00 | 10,350.00 | 8,540.00 | 9,800.00 | 9,800.00 | 808 |
| 2025-09-30 | 9,970.00 | 9,970.00 | 9,520.00 | 9,830.00 | 9,830.00 | 617 |
| 2025-09-29 | 9,610.00 | 9,970.00 | 9,600.00 | 9,800.00 | 9,800.00 | 902 |
| 2025-09-26 | 9,940.00 | 9,990.00 | 9,610.00 | 9,930.00 | 9,930.00 | 1,170 |
| 2025-09-25 | 9,760.00 | 9,980.00 | 9,670.00 | 9,940.00 | 9,940.00 | 401 |
| 2025-09-24 | 9,800.00 | 10,290.00 | 9,610.00 | 9,940.00 | 9,940.00 | 2,155 |
| 2025-09-23 | 9,990.00 | 10,000.00 | 9,460.00 | 10,000.00 | 10,000.00 | 3,540 |
| 2025-09-22 | 9,800.00 | 10,000.00 | 9,500.00 | 9,790.00 | 9,790.00 | 2,762 |
| 2025-09-19 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0 |
| 2025-09-18 | 9,970.00 | 9,970.00 | 9,410.00 | 9,610.00 | 9,610.00 | 667 |
| 2025-09-17 | 9,660.00 | 9,900.00 | 9,660.00 | 9,670.00 | 9,670.00 | 369 |
| 2025-09-16 | 9,800.00 | 10,000.00 | 9,220.00 | 9,970.00 | 9,970.00 | 948 |
| 2025-09-15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 56 |
| 2025-09-12 | 9,900.00 | 10,000.00 | 9,660.00 | 10,000.00 | 10,000.00 | 3,454 |
| 2025-09-11 | 9,990.00 | 9,990.00 | 9,600.00 | 9,900.00 | 9,900.00 | 1,667 |
| 2025-09-10 | 10,100.00 | 10,100.00 | 9,700.00 | 10,000.00 | 10,000.00 | 2,512 |
| 2025-09-09 | 10,000.00 | 10,050.00 | 9,690.00 | 10,030.00 | 10,030.00 | 3,683 |
| 2025-09-08 | 9,800.00 | 9,950.00 | 9,800.00 | 9,950.00 | 9,950.00 | 2,034 |
| 2025-09-05 | 9,600.00 | 9,800.00 | 9,410.00 | 9,800.00 | 9,800.00 | 9,419 |
| 2025-09-04 | 9,540.00 | 9,580.00 | 9,400.00 | 9,580.00 | 9,580.00 | 4,283 |
| 2025-09-03 | 9,450.00 | 9,460.00 | 9,450.00 | 9,460.00 | 9,460.00 | 593 |
| 2025-09-02 | 9,340.00 | 9,440.00 | 9,200.00 | 9,440.00 | 9,440.00 | 168 |
| 2025-09-01 | 9,350.00 | 9,500.00 | 9,300.00 | 9,450.00 | 9,450.00 | 303 |
| 2025-08-29 | 9,450.00 | 9,470.00 | 9,230.00 | 9,450.00 | 9,450.00 | 1,045 |
| 2025-08-28 | 9,460.00 | 9,460.00 | 9,400.00 | 9,450.00 | 9,450.00 | 144 |
| 2025-08-27 | 9,500.00 | 9,500.00 | 9,270.00 | 9,480.00 | 9,480.00 | 341 |
| 2025-08-26 | 9,610.00 | 9,610.00 | 9,300.00 | 9,550.00 | 9,550.00 | 1,160 |
| 2025-08-25 | 9,790.00 | 9,790.00 | 9,450.00 | 9,620.00 | 9,620.00 | 574 |
| 2025-08-22 | 9,630.00 | 9,640.00 | 9,430.00 | 9,550.00 | 9,550.00 | 846 |
| 2025-08-21 | 9,950.00 | 9,950.00 | 9,400.00 | 9,650.00 | 9,650.00 | 4,818 |
| 2025-08-20 | 10,000.00 | 10,000.00 | 9,650.00 | 9,890.00 | 9,890.00 | 544 |
| 2025-08-19 | 9,800.00 | 9,980.00 | 9,800.00 | 9,900.00 | 9,900.00 | 2,561 |
| 2025-08-18 | 10,050.00 | 10,050.00 | 9,950.00 | 10,000.00 | 10,000.00 | 493 |
| 2025-08-14 | 10,100.00 | 10,100.00 | 9,910.00 | 10,100.00 | 10,100.00 | 1,206 |
| 2025-08-13 | 10,100.00 | 10,100.00 | 9,900.00 | 10,000.00 | 10,000.00 | 907 |
| 2025-08-12 | 10,250.00 | 10,250.00 | 9,900.00 | 9,990.00 | 9,990.00 | 1,598 |
| 2025-08-11 | 10,100.00 | 10,100.00 | 9,840.00 | 10,030.00 | 10,030.00 | 255 |
| 2025-08-08 | 10,200.00 | 10,390.00 | 9,960.00 | 10,000.00 | 10,000.00 | 3,574 |
| 2025-08-07 | 10,240.00 | 10,490.00 | 10,030.00 | 10,200.00 | 10,200.00 | 1,720 |
| 2025-08-06 | 10,450.00 | 10,450.00 | 10,000.00 | 10,240.00 | 10,240.00 | 3,799 |
| 2025-08-05 | 10,800.00 | 10,800.00 | 10,150.00 | 10,400.00 | 10,400.00 | 448 |
| 2025-08-04 | 9,990.00 | 10,500.00 | 9,870.00 | 10,390.00 | 10,390.00 | 10,437 |
| 2025-08-01 | 9,200.00 | 10,000.00 | 9,200.00 | 10,000.00 | 10,000.00 | 11,438 |
| 2025-07-31 | 9,400.00 | 9,700.00 | 9,260.00 | 9,590.00 | 9,590.00 | 7,388 |
| 2025-07-30 | 9,040.00 | 9,500.00 | 8,830.00 | 9,390.00 | 9,390.00 | 7,304 |
| 2025-07-29 | 9,000.00 | 9,000.00 | 8,760.00 | 9,000.00 | 9,000.00 | 5,263 |
| 2025-07-28 | 8,800.00 | 9,030.00 | 8,630.00 | 8,860.00 | 8,860.00 | 1,055 |
| 2025-07-25 | 8,800.00 | 8,800.00 | 8,650.00 | 8,780.00 | 8,780.00 | 7,065 |
| 2025-07-24 | 8,370.00 | 8,700.00 | 8,370.00 | 8,510.00 | 8,510.00 | 4,809 |
| 2025-07-23 | 8,400.00 | 8,600.00 | 8,150.00 | 8,370.00 | 8,370.00 | 3,239 |
| 2025-07-22 | 7,950.00 | 8,300.00 | 7,710.00 | 8,300.00 | 8,300.00 | 19,972 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.