See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 180400.KQ stock page

Cancer Rop Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,135.002,145.002,000.002,050.002,050.0054,021
2026-10-202,230.002,250.002,110.002,135.002,135.0022,293
2026-10-192,065.002,200.002,065.002,175.002,175.0017,536
2026-10-162,090.002,205.002,010.002,190.002,190.0042,149
2026-10-152,165.002,165.001,988.002,080.002,080.0047,984
2026-10-142,125.002,160.002,005.002,135.002,135.0052,068
2026-10-132,240.002,240.002,065.002,115.002,115.00194,368
2026-10-122,270.002,395.002,240.002,240.002,240.0053,985
2026-10-082,375.002,420.002,275.002,330.002,330.0032,869
2026-10-072,340.002,360.002,270.002,310.002,310.0018,214
2026-10-062,365.002,400.002,305.002,340.002,340.0019,334
2026-10-022,325.002,425.002,285.002,365.002,365.0032,085
2026-10-012,290.002,395.002,290.002,340.002,340.0030,017
2026-09-302,260.002,400.002,195.002,290.002,290.0080,990
2026-09-292,395.002,395.002,255.002,280.002,280.0016,013
2026-09-282,390.002,445.002,320.002,330.002,330.0026,934
2026-09-232,390.002,445.002,320.002,385.002,385.0039,605
2026-09-222,320.002,375.002,270.002,370.002,370.0031,766
2026-09-212,330.002,380.002,180.002,320.002,320.0056,690
2026-09-182,310.002,400.002,260.002,330.002,330.0034,990
2026-09-172,395.002,395.002,310.002,345.002,345.0017,492
2026-09-162,350.002,470.002,325.002,350.002,350.0014,521
2026-09-152,405.002,410.002,345.002,365.002,365.0013,211
2026-09-142,380.002,410.002,260.002,380.002,380.0071,973
2026-09-112,350.002,415.002,275.002,380.002,380.0034,472
2026-09-102,315.002,415.002,285.002,350.002,350.0029,002
2026-09-092,330.002,405.002,280.002,400.002,400.0032,798
2026-09-082,240.002,395.002,210.002,330.002,330.0065,470
2026-09-072,340.002,385.002,240.002,265.002,265.0055,160
2026-09-042,330.002,390.002,255.002,325.002,325.0022,060
2026-09-032,455.002,455.002,285.002,285.002,285.0061,702
2026-09-022,500.002,500.002,255.002,450.002,450.0097,294
2026-09-012,530.002,545.002,480.002,540.002,540.0018,518
2026-08-312,540.002,560.002,445.002,530.002,530.0038,640
2026-08-282,575.002,635.002,525.002,540.002,540.0026,931
2026-08-272,625.002,690.002,525.002,575.002,575.0064,256
2026-08-262,550.002,695.002,465.002,635.002,635.00119,416
2026-08-252,580.002,625.002,460.002,510.002,510.00115,548
2026-08-242,550.002,630.002,455.002,630.002,630.0067,179
2026-08-212,620.002,785.002,460.002,480.002,480.00147,757
2026-08-202,950.003,050.002,585.002,610.002,610.00266,020
2026-08-192,710.002,710.002,485.002,485.002,485.0072,793
2026-08-182,710.002,790.002,620.002,720.002,720.0066,515
2026-08-142,750.002,785.002,600.002,745.002,745.0056,257
2026-08-132,760.002,830.002,630.002,745.002,745.00112,610
2026-08-122,725.002,795.002,675.002,760.002,760.0031,897
2026-08-112,760.002,800.002,650.002,745.002,745.0081,306
2026-08-102,795.002,870.002,720.002,760.002,760.0052,531
2026-08-072,615.002,780.002,555.002,740.002,740.0062,478
2026-08-062,570.002,665.002,505.002,635.002,635.0045,494
2026-08-052,540.002,750.002,490.002,550.002,550.0066,923
2026-08-042,425.002,640.002,425.002,550.002,550.0080,225
2026-08-032,305.002,515.002,235.002,425.002,425.0048,398
2026-07-312,000.002,575.002,000.002,310.002,310.00193,614
2026-07-302,075.002,075.001,960.001,983.001,983.0066,139
2026-07-292,220.002,245.001,900.002,010.002,010.00105,295
2026-07-282,220.002,220.002,080.002,155.002,155.0097,007
2026-07-272,290.002,290.002,215.002,235.002,235.0032,828
2026-07-242,285.002,375.002,200.002,245.002,245.0037,804
2026-07-232,170.002,330.002,155.002,300.002,300.00101,073
Page 1 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.