See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.32▲ 2.23%
← 180400.KQ stock page

Cancer Rop Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,135.002,145.002,000.002,050.002,050.0054,021
2026-10-202,230.002,250.002,110.002,135.002,135.0022,293
2026-10-192,065.002,200.002,065.002,175.002,175.0017,536
2026-10-162,090.002,205.002,010.002,190.002,190.0042,149
2026-10-152,165.002,165.001,988.002,080.002,080.0047,984
2026-10-142,125.002,160.002,005.002,135.002,135.0052,068
2026-10-132,240.002,240.002,065.002,115.002,115.00194,368
2026-10-122,270.002,395.002,240.002,240.002,240.0053,985
2026-10-082,375.002,420.002,275.002,330.002,330.0032,869
2026-10-072,340.002,360.002,270.002,310.002,310.0018,214
2026-10-062,365.002,400.002,305.002,340.002,340.0019,334
2026-10-022,325.002,425.002,285.002,365.002,365.0032,085
2026-10-012,290.002,395.002,290.002,340.002,340.0030,017
2026-09-302,260.002,400.002,195.002,290.002,290.0080,990
2026-09-292,395.002,395.002,255.002,280.002,280.0016,013
2026-09-282,390.002,445.002,320.002,330.002,330.0026,934
2026-09-232,390.002,445.002,320.002,385.002,385.0039,605
2026-09-222,320.002,375.002,270.002,370.002,370.0031,766
2026-09-212,330.002,380.002,180.002,320.002,320.0056,690
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.