See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.83▲ 2.76%
← 180400.KQ stock page

Cancer Rop Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,170.002,270.002,125.002,155.002,155.0062,973
2026-07-212,125.002,195.002,105.002,155.002,155.0054,376
2026-07-202,190.002,275.002,135.002,140.002,140.0034,283
2026-07-162,310.002,320.002,180.002,190.002,190.00103,627
2026-07-152,205.002,295.002,200.002,255.002,255.0063,869
2026-07-142,290.002,425.002,115.002,200.002,200.00266,740
2026-07-132,500.002,535.002,290.002,305.002,305.0091,942
2026-07-102,365.002,620.002,365.002,500.002,500.0081,833
2026-07-092,370.002,490.002,355.002,385.002,385.0054,062
2026-07-082,450.002,820.002,365.002,440.002,440.00251,012
2026-07-072,485.002,505.002,275.002,450.002,450.00135,711
2026-07-062,380.002,535.002,235.002,485.002,485.00158,045
2026-07-032,135.002,495.002,075.002,395.002,395.00159,332
2026-07-022,180.002,255.002,095.002,145.002,145.0067,437
2026-07-012,250.002,320.002,160.002,195.002,195.0063,467
2026-06-302,190.002,300.002,170.002,250.002,250.0064,107
2026-06-292,005.002,280.002,005.002,280.002,280.00117,407
2026-06-262,155.002,155.001,960.002,005.002,005.00189,736
2026-06-252,265.002,265.002,070.002,155.002,155.0064,592
2026-06-242,185.002,280.002,130.002,190.002,190.0080,774
2026-06-232,270.002,310.002,100.002,175.002,175.00158,492
2026-06-222,385.002,385.002,235.002,270.002,270.00116,218
2026-06-192,410.002,650.002,250.002,330.002,330.00176,619
2026-06-182,590.002,595.002,360.002,410.002,410.00271,697
2026-06-172,680.002,680.002,520.002,595.002,595.0060,248
2026-06-162,610.002,645.002,520.002,620.002,620.0094,755
2026-06-152,550.002,650.002,430.002,610.002,610.00161,933
2026-06-122,745.002,745.002,525.002,530.002,530.00161,957
2026-06-112,545.002,680.002,540.002,640.002,640.0059,013
2026-06-102,640.002,715.002,540.002,625.002,625.001
2026-06-092,620.002,755.002,565.002,640.002,640.0074,186
2026-06-082,610.002,715.002,550.002,615.002,615.00154,187
2026-06-052,850.002,855.002,700.002,740.002,740.00114,014
2026-06-043,040.003,040.002,810.002,820.002,820.00109,863
2026-06-022,780.002,990.002,610.002,955.002,955.00354,806
2026-06-013,000.003,035.002,640.002,790.002,790.00354,829
2026-05-293,150.003,195.002,925.003,000.003,000.00176,083
2026-05-283,275.003,275.003,030.003,115.003,115.00106,656
2026-05-273,200.003,315.003,045.003,165.003,165.00208,364
2026-05-263,345.003,430.003,185.003,215.003,215.00124,530
2026-05-223,330.003,510.003,280.003,335.003,335.00153,007
2026-05-213,245.003,375.003,120.003,225.003,225.00214,315
2026-05-203,370.003,390.003,155.003,235.003,235.00131,146
2026-05-193,420.003,515.003,200.003,395.003,395.00223,260
2026-05-183,750.003,750.003,380.003,410.003,410.00229,646
2026-05-153,825.004,030.003,710.003,750.003,750.00121,836
2026-05-143,800.003,900.003,700.003,855.003,855.00179,142
2026-05-133,940.004,000.003,670.003,750.003,750.00152,829
2026-05-123,975.004,000.003,810.003,870.003,870.00151,786
2026-05-114,130.004,130.003,865.003,975.003,975.00208,105
2026-05-084,205.004,310.003,995.004,135.004,135.00232,768
2026-05-074,130.004,300.004,110.004,245.004,245.00181,667
2026-05-064,310.004,320.004,105.004,195.004,195.00259,032
2026-05-044,625.004,625.004,290.004,355.004,355.00361,105
2026-04-304,690.004,740.004,560.004,625.004,625.00123,830
2026-04-294,725.004,900.004,655.004,680.004,680.00175,321
2026-04-284,650.004,755.004,560.004,725.004,725.00124,044
2026-04-274,945.004,945.004,565.004,605.004,605.00259,296
2026-04-244,685.005,120.004,635.004,750.004,750.00402,445
2026-04-234,630.004,700.004,510.004,585.004,585.00205,470
← NewerPage 2 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.