See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 180400.KQ stock page

Cancer Rop Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-224,775.004,840.004,595.004,630.004,630.00274,218
2026-04-215,110.005,130.004,765.004,775.004,775.00484,279
2026-04-205,030.005,130.004,910.005,110.005,110.00267,076
2026-04-175,010.005,090.004,930.005,030.005,030.00169,708
2026-04-165,030.005,100.004,825.005,030.005,030.00193,455
2026-04-154,950.005,200.004,850.005,030.005,030.00323,844
2026-04-144,805.004,935.004,720.004,915.004,915.00175,565
2026-04-134,935.004,990.004,750.004,765.004,765.00177,508
2026-04-104,995.004,995.004,845.004,930.004,930.00111,873
2026-04-095,050.005,150.004,850.004,895.004,895.00137,605
2026-04-084,860.005,100.004,715.005,020.005,020.00385,300
2026-04-074,600.004,810.004,600.004,640.004,640.00159,501
2026-04-064,810.004,810.004,540.004,600.004,600.00259,631
2026-04-034,935.005,010.004,595.004,810.004,810.00650,604
2026-04-025,100.005,150.004,745.004,935.004,935.00487,966
2026-04-014,925.005,110.004,925.005,070.005,070.00257,354
2026-03-315,100.005,360.004,865.004,900.004,900.00653,269
2026-03-304,630.005,100.004,545.005,090.005,090.00574,871
2026-03-274,380.004,865.004,260.004,465.004,465.00318,223
2026-03-264,615.004,785.004,300.004,465.004,465.00203,709
2026-03-254,585.004,710.004,515.004,615.004,615.00224,045
2026-03-245,040.005,150.004,540.004,595.004,595.00495,035
2026-03-234,760.004,935.004,685.004,835.004,835.00299,703
2026-03-204,420.004,985.004,420.004,925.004,925.00525,180
2026-03-194,405.004,520.004,295.004,420.004,420.00137,057
2026-03-184,550.004,580.004,380.004,490.004,490.00236,481
2026-03-174,455.004,755.004,420.004,505.004,505.00286,711
2026-03-164,450.004,550.004,305.004,450.004,450.00124,052
2026-03-134,265.004,595.004,170.004,450.004,450.00244,863
2026-03-124,325.004,365.004,090.004,300.004,300.00184,938
2026-03-114,280.004,495.004,280.004,325.004,325.00167,948
2026-03-104,350.004,355.004,150.004,275.004,275.00278,753
2026-03-094,000.004,115.003,805.004,025.004,025.00206,877
2026-03-064,010.004,170.003,835.004,075.004,075.00260,447
2026-03-054,090.004,145.003,900.004,035.004,035.00384,714
2026-03-044,100.004,190.003,700.003,745.003,745.00623,342
2026-03-034,460.004,695.004,215.004,215.004,215.00441,794
2026-02-274,820.004,870.004,550.004,610.004,610.00299,179
2026-02-265,000.005,030.004,805.004,820.004,820.00311,276
2026-02-254,970.005,150.004,920.004,960.004,960.00299,299
2026-02-245,000.005,140.004,930.004,960.004,960.00262,265
2026-02-235,190.005,240.004,910.005,060.005,060.00268,377
2026-02-204,985.005,280.004,950.005,110.005,110.00282,489
2026-02-195,000.005,080.004,870.005,010.005,010.00360,716
2026-02-135,050.005,210.004,945.004,970.004,970.00398,843
2026-02-124,835.005,210.004,610.005,050.005,050.00708,124
2026-02-114,615.004,845.004,500.004,750.004,750.00439,852
2026-02-104,170.004,800.004,065.004,665.004,665.001,170,221
2026-02-094,130.004,235.003,940.004,050.004,050.00494,405
2026-02-063,950.004,145.003,810.004,130.004,130.00480,623
2026-02-053,880.004,070.003,650.004,000.004,000.00720,633
2026-02-043,730.003,785.003,660.003,770.003,770.00163,453
2026-02-033,790.003,900.003,610.003,710.003,710.00393,152
2026-02-024,115.004,120.003,725.003,730.003,730.00426,449
2026-01-303,980.004,170.003,805.004,080.004,080.00579,646
2026-01-293,600.004,245.003,445.004,090.004,090.002,454,505
2026-01-283,260.003,490.003,220.003,435.003,435.00370,522
2026-01-273,270.003,290.003,095.003,260.003,260.00164,913
2026-01-263,220.003,300.003,165.003,200.003,200.00172,911
2026-01-233,175.003,230.002,995.003,180.003,180.00259,215
← NewerPage 3 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.