See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.35▲ 1.24%
← 180400.KQ stock page

Cancer Rop Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-272,120.002,120.002,035.002,055.002,055.00149,651
2025-10-242,215.002,215.002,060.002,080.002,080.00168,853
2025-10-232,130.002,175.002,100.002,135.002,135.00134,191
2025-10-222,085.002,150.002,055.002,130.002,130.0089,221
2025-10-212,030.002,150.002,030.002,125.002,125.00227,708
2025-10-202,045.002,110.002,000.002,030.002,030.0083,296
2025-10-172,050.002,115.002,015.002,015.002,015.00133,518
2025-10-162,090.002,090.002,000.002,075.002,075.00113,980
2025-10-152,070.002,105.002,050.002,085.002,085.0081,721
2025-10-142,075.002,100.002,030.002,075.002,075.00112,549
2025-10-132,065.002,110.002,010.002,100.002,100.00134,355
2025-10-102,135.002,155.002,055.002,065.002,065.00116,168
2025-10-022,135.002,185.002,090.002,160.002,160.00117,470
2025-10-012,105.002,190.002,105.002,145.002,145.0090,852
2025-09-302,100.002,255.001,950.002,115.002,115.00181,613
2025-09-292,100.002,135.002,100.002,100.002,100.0090,787
2025-09-262,200.002,200.002,075.002,120.002,120.00167,634
2025-09-252,160.002,170.002,085.002,140.002,140.00233,612
2025-09-242,350.002,350.002,150.002,180.002,180.00581,421
2025-09-232,260.002,435.002,240.002,365.002,365.00411,888
2025-09-222,310.002,415.002,255.002,260.002,260.00400,249
2025-09-192,255.002,255.002,255.002,255.002,255.000
2025-09-182,255.002,330.002,200.002,255.002,255.00155,997
2025-09-172,260.002,300.002,225.002,255.002,255.00160,977
2025-09-162,395.002,395.002,270.002,280.002,280.00241,786
2025-09-152,420.002,435.002,315.002,345.002,345.00334,427
2025-09-122,425.002,555.002,415.002,420.002,420.00344,866
2025-09-112,490.002,500.002,410.002,460.002,460.00222,658
2025-09-102,430.002,460.002,415.002,455.002,455.00152,331
2025-09-092,450.002,545.002,410.002,430.002,430.00168,713
2025-09-082,435.002,525.002,430.002,470.002,470.00140,577
2025-09-052,500.002,525.002,400.002,435.002,435.00223,876
2025-09-042,570.002,600.002,500.002,500.002,500.00248,879
2025-09-032,515.002,595.002,470.002,570.002,570.00360,182
2025-09-022,450.002,550.002,430.002,515.002,515.00261,186
2025-09-012,490.002,580.002,420.002,490.002,490.00477,914
2025-08-292,410.002,495.002,405.002,425.002,425.00176,209
2025-08-282,480.002,490.002,395.002,435.002,435.00227,510
2025-08-272,560.002,590.002,470.002,480.002,480.00228,492
2025-08-262,550.002,615.002,490.002,555.002,555.00358,099
2025-08-252,530.002,625.002,510.002,580.002,580.00327,704
2025-08-222,580.002,650.002,500.002,530.002,530.00376,135
2025-08-212,675.002,795.002,570.002,580.002,580.00793,977
2025-08-202,380.002,835.002,275.002,650.002,650.004,188,566
2025-08-192,545.002,660.002,415.002,420.002,420.001,342,679
2025-08-182,750.002,890.002,480.002,590.002,590.008,196,704
2025-08-142,300.002,380.002,260.002,300.002,300.00225,093
2025-08-132,365.002,395.002,280.002,315.002,315.00250,995
2025-08-122,305.002,395.002,280.002,365.002,365.00351,363
2025-08-112,290.002,315.002,235.002,305.002,305.00215,062
2025-08-082,295.002,340.002,220.002,290.002,290.00337,105
2025-08-072,320.002,320.002,235.002,295.002,295.00286,305
2025-08-062,415.002,415.002,255.002,290.002,290.00700,301
2025-08-052,505.002,505.002,380.002,415.002,415.00688,552
2025-08-042,605.002,650.002,400.002,480.002,480.001,818,335
2025-08-012,440.002,660.002,370.002,500.002,500.002,985,669
2025-07-312,600.002,795.002,360.002,590.002,590.0011,654,915
2025-07-302,115.002,690.002,075.002,690.002,690.009,352,983
2025-07-291,952.002,110.001,952.002,070.002,070.00275,199
2025-07-281,989.001,989.001,946.001,974.001,974.0064,336
← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.