Hanjinkal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 99,300.00 | 101,000.00 | 98,000.00 | 100,600.00 | 100,290.99 | 61,597 |
| 2025-10-21 | 99,800.00 | 101,800.00 | 99,000.00 | 99,300.00 | 98,994.98 | 60,912 |
| 2025-10-20 | 98,400.00 | 100,000.00 | 96,900.00 | 100,000.00 | 99,692.83 | 57,028 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 360.0000 KRW |
| 2024-12-27 | 360.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 170.0000 KRW |
| 2020-12-29 | 255.0000 KRW |
| 2019-12-27 | 255.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.