Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 180640.KO stock page

Hanjinkal historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	125,900.00	126,900.00	116,700.00	116,900.00	116,900.00	106,685
2026-10-15	124,500.00	125,800.00	120,900.00	124,500.00	124,500.00	99,015
2026-10-14	131,500.00	131,500.00	122,600.00	125,200.00	125,200.00	54,396
2026-10-13	132,000.00	132,200.00	126,500.00	130,400.00	130,400.00	76,820
2026-10-12	128,900.00	135,800.00	128,900.00	131,900.00	131,900.00	74,100
2026-10-08	132,100.00	135,900.00	130,300.00	130,300.00	130,300.00	67,504
2026-10-07	133,900.00	134,800.00	132,100.00	133,900.00	133,900.00	31,496
2026-10-06	133,500.00	135,000.00	130,400.00	134,500.00	134,500.00	62,928
2026-10-02	133,100.00	133,200.00	129,500.00	132,300.00	132,300.00	53,178
2026-10-01	133,500.00	134,800.00	131,100.00	133,800.00	133,800.00	37,969
2026-09-30	137,700.00	140,500.00	131,400.00	132,400.00	132,400.00	77,408
2026-09-29	140,800.00	140,800.00	132,800.00	136,200.00	136,200.00	69,093
2026-09-28	141,000.00	143,800.00	139,300.00	141,300.00	141,300.00	79,181
2026-09-23	142,700.00	143,400.00	139,400.00	140,100.00	140,100.00	70,054
2026-09-22	139,200.00	143,500.00	139,200.00	143,500.00	143,500.00	56,425
2026-09-21	137,900.00	139,700.00	136,900.00	138,500.00	138,500.00	40,079
2026-09-18	142,000.00	142,200.00	137,700.00	138,800.00	138,800.00	84,224

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	360.0000 KRW
2024-12-27	360.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	170.0000 KRW
2020-12-29	255.0000 KRW
2019-12-27	255.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.