Hanjin Kal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 31,100.00 | 31,900.00 | 31,100.00 | 31,550.00 | 31,197.92 | 1,187 |
| 2025-10-22 | 31,600.00 | 31,950.00 | 30,900.00 | 31,950.00 | 31,593.46 | 773 |
| 2025-10-21 | 32,600.00 | 32,600.00 | 31,000.00 | 31,800.00 | 31,445.13 | 1,778 |
| 2025-10-20 | 32,700.00 | 32,700.00 | 31,300.00 | 32,050.00 | 31,692.34 | 862 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 385.0000 KRW |
| 2024-12-27 | 385.0000 KRW |
| 2023-12-27 | 325.0000 KRW |
| 2022-12-28 | 195.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.