Hanjin Kal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 28,700.00 | 28,700.00 | 26,650.00 | 27,000.00 | 27,000.00 | 576 |
| 2026-10-19 | 27,800.00 | 27,800.00 | 27,050.00 | 27,550.00 | 27,550.00 | 707 |
| 2026-10-16 | 27,800.00 | 28,100.00 | 27,650.00 | 27,700.00 | 27,700.00 | 251 |
| 2026-10-15 | 28,700.00 | 28,700.00 | 27,050.00 | 27,550.00 | 27,550.00 | 901 |
| 2026-10-14 | 28,100.00 | 29,350.00 | 28,100.00 | 28,500.00 | 28,500.00 | 686 |
| 2026-10-13 | 29,100.00 | 29,100.00 | 28,000.00 | 28,750.00 | 28,750.00 | 1,050 |
| 2026-10-12 | 29,550.00 | 29,550.00 | 28,750.00 | 28,800.00 | 28,800.00 | 1,421 |
| 2026-10-08 | 29,750.00 | 29,800.00 | 29,050.00 | 29,300.00 | 29,300.00 | 2,174 |
| 2026-10-07 | 30,300.00 | 30,300.00 | 29,500.00 | 29,700.00 | 29,700.00 | 1,358 |
| 2026-10-06 | 31,150.00 | 31,150.00 | 30,050.00 | 30,350.00 | 30,350.00 | 293 |
| 2026-10-02 | 30,400.00 | 30,400.00 | 29,750.00 | 30,400.00 | 30,400.00 | 319 |
| 2026-10-01 | 30,300.00 | 30,300.00 | 29,500.00 | 30,250.00 | 30,250.00 | 1,052 |
| 2026-09-30 | 30,000.00 | 30,850.00 | 29,600.00 | 30,250.00 | 30,250.00 | 1,543 |
| 2026-09-29 | 30,600.00 | 30,600.00 | 29,700.00 | 30,200.00 | 30,200.00 | 452 |
| 2026-09-28 | 30,050.00 | 31,350.00 | 30,050.00 | 30,750.00 | 30,750.00 | 1,965 |
| 2026-09-23 | 30,950.00 | 31,100.00 | 29,750.00 | 30,150.00 | 30,150.00 | 1,526 |
| 2026-09-22 | 30,450.00 | 31,950.00 | 30,150.00 | 30,950.00 | 30,950.00 | 2,011 |
| 2026-09-21 | 30,100.00 | 30,400.00 | 30,050.00 | 30,350.00 | 30,350.00 | 853 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 385.0000 KRW |
| 2024-12-27 | 385.0000 KRW |
| 2023-12-27 | 325.0000 KRW |
| 2022-12-28 | 195.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.