Nhn Entertain historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 26,500.00 | 26,700.00 | 26,000.00 | 26,150.00 | 25,837.57 | 62,585 |
| 2025-10-22 | 26,650.00 | 26,800.00 | 25,950.00 | 26,800.00 | 26,479.81 | 51,006 |
| 2025-10-21 | 26,600.00 | 27,050.00 | 26,250.00 | 26,600.00 | 26,282.20 | 117,078 |
| 2025-10-20 | 26,150.00 | 26,250.00 | 25,600.00 | 26,200.00 | 25,886.98 | 129,671 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.