Nhn Entertain historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 50,300.00 | 52,700.00 | 50,200.00 | 52,000.00 | 52,000.00 | 57,206 |
| 2026-10-15 | 51,500.00 | 52,500.00 | 49,550.00 | 50,200.00 | 50,200.00 | 137,612 |
| 2026-10-14 | 52,800.00 | 55,300.00 | 52,200.00 | 54,600.00 | 54,600.00 | 129,870 |
| 2026-10-13 | 51,500.00 | 54,100.00 | 51,500.00 | 52,300.00 | 52,300.00 | 126,855 |
| 2026-10-12 | 55,400.00 | 56,400.00 | 53,300.00 | 53,600.00 | 53,600.00 | 76,281 |
| 2026-10-08 | 57,200.00 | 57,300.00 | 55,600.00 | 56,100.00 | 56,100.00 | 70,336 |
| 2026-10-07 | 58,300.00 | 59,400.00 | 56,700.00 | 56,900.00 | 56,900.00 | 73,962 |
| 2026-10-06 | 58,000.00 | 58,900.00 | 56,300.00 | 58,200.00 | 58,200.00 | 136,894 |
| 2026-10-02 | 57,000.00 | 58,000.00 | 56,100.00 | 57,100.00 | 57,100.00 | 132,766 |
| 2026-10-01 | 54,500.00 | 57,900.00 | 54,200.00 | 56,300.00 | 56,300.00 | 165,510 |
| 2026-09-30 | 55,400.00 | 55,500.00 | 54,000.00 | 55,000.00 | 55,000.00 | 151,961 |
| 2026-09-29 | 56,500.00 | 56,500.00 | 54,000.00 | 54,900.00 | 54,900.00 | 138,366 |
| 2026-09-28 | 56,900.00 | 57,300.00 | 55,400.00 | 56,400.00 | 56,400.00 | 117,772 |
| 2026-09-23 | 57,200.00 | 57,700.00 | 54,800.00 | 56,000.00 | 56,000.00 | 156,849 |
| 2026-09-22 | 57,400.00 | 58,800.00 | 55,600.00 | 57,200.00 | 57,200.00 | 170,517 |
| 2026-09-21 | 59,000.00 | 59,000.00 | 55,300.00 | 56,300.00 | 56,300.00 | 115,349 |
| 2026-09-18 | 57,000.00 | 59,300.00 | 55,900.00 | 56,700.00 | 56,700.00 | 174,885 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-02-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.